Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4855 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				0.4855	0	+0.00(+0.94%)
Aug 21, 2024				0.4810	2	+0.08(+19.15%)
Aug 05, 2024				0.4037	63	-0.04(-8.71%)
Aug 02, 2024	0.4422	0.4422	0.4422	0.4422	12,000	+0.04(+10.55%)
Aug 01, 2024	0.3778	0.4000	0.3778	0.4000	5,005	-0.15(-27.59%)
Jul 15, 2024				0.5524	0	+0.07(+15.32%)
Jul 12, 2024	0.4840	0.4840	0.4790	0.4790	3,979	+0.20(+69.92%)
Jul 08, 2024				0.2819	0	+0.05(+21.09%)
Jul 03, 2024				0.2328	0	+0.04(+21.76%)
Jun 25, 2024				0.1912	5	-0.10(-34.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Zelda Therapeutics Ltd (OP: ZLDAF )

Historical Prices