Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YCRM )

0.0054 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0054 0.0054 0.0054 0.0054 650,007 +0.00(+35.00%)
Sep 13, 2024 0.0040 0 -0.00(-18.37%)
Sep 12, 2024 0.0049 0.0049 0.0049 0.0049 100,000 -0.00(-2.00%)
Sep 11, 2024 0.0048 0.0050 0.0048 0.0050 424,083 +0.00(+0.00%)
Sep 10, 2024 0.0030 0.0050 0.0030 0.0050 164,630 +0.00(+127.27%)
Sep 09, 2024 0.0028 0.0028 0.0022 0.0022 2,381 -0.00(-4.35%)
Sep 04, 2024 0.0023 0 -0.00(-30.30%)
Aug 21, 2024 0.0033 0 +0.00(+43.48%)
Aug 15, 2024 0.0023 0 +0.00(+4.55%)
Aug 13, 2024 0.0022 0 +0.00(+0.00%)
Aug 12, 2024 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Aug 08, 2024 0.0022 0 -0.00(-26.67%)
Aug 06, 2024 0.0030 0 +0.00(+20.00%)
Aug 05, 2024 0.0025 0.0025 0.0025 0.0025 2,000 -0.00(-24.24%)
Aug 02, 2024 0.0033 0.0033 0.0033 0.0033 314,000 +0.00(+3.12%)
Jul 31, 2024 0.0032 0 +0.00(+0.00%)
Jul 30, 2024 0.0033 0.0033 0.0031 0.0032 314,785 -0.00(-27.27%)
Jul 26, 2024 0.0044 0 +0.00(+46.67%)
Jul 25, 2024 0.0031 0.0031 0.0028 0.0030 1,195,797 -0.00(-44.44%)
Jul 22, 2024 0.0054 54 +0.00(+25.58%)
Jul 19, 2024 0.0043 0.0043 0.0043 0.0043 1,212,800 +0.00(+7.50%)
Jul 18, 2024 0.0060 0.0060 0.0040 0.0040 11,007 -0.00(-34.43%)
Jul 17, 2024 0.0054 0.0061 0.0054 0.0061 345,396 +0.00(+1.67%)
Jul 16, 2024 0.0065 0.0069 0.0055 0.0060 1,045,897 -0.00(-9.09%)
Jul 15, 2024 0.0061 0.0075 0.0051 0.0066 5,170,292 +0.00(+0.00%)
Jul 12, 2024 0.0073 0.0073 0.0061 0.0066 1,170,591 -0.00(-9.59%)
Jul 11, 2024 0.0072 0.0075 0.0066 0.0073 564,194 +0.00(+1.39%)
Jul 10, 2024 0.0066 0.0076 0.0066 0.0072 2,834,470 -0.00(-2.70%)
Jul 09, 2024 0.0065 0.0074 0.0065 0.0074 1,280,383 +0.00(+5.71%)
Jul 08, 2024 0.0068 0.0074 0.0062 0.0070 1,962,542 +0.00(+2.94%)
Jul 05, 2024 0.0060 0.0068 0.0056 0.0068 3,564,239 +0.00(+13.33%)
Jul 03, 2024 0.0057 0.0061 0.0057 0.0060 1,417,859 +0.00(+5.26%)
Jul 02, 2024 0.0054 0.0057 0.0053 0.0057 2,053,738 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.