Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YCRM )

0.0018 +0.0002 (+12.50%)
Streaming Delayed Price Updated: 2:03 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0018 0.0018 0.0018 0.0018 31,839 +0.00(+12.50%)
Nov 21, 2024 0.0016 0.0016 0.0016 0.0016 13,334 -0.00(-5.88%)
Nov 20, 2024 0.0017 0.0018 0.0017 0.0017 100,000 -0.00(-32.00%)
Nov 19, 2024 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Nov 18, 2024 0.0022 0.0025 0.0022 0.0025 350,000 +0.00(+4.17%)
Nov 15, 2024 0.0017 0.0025 0.0017 0.0024 1,477,124 +0.00(+41.18%)
Nov 14, 2024 0.0017 0.0017 0.0017 0.0017 1,667 -0.00(-41.38%)
Nov 13, 2024 0.0029 0.0029 0.0029 0.0029 234 +0.00(+16.00%)
Nov 07, 2024 0.0025 0 +0.00(+38.89%)
Nov 06, 2024 0.0018 0.0018 0.0018 0.0018 7,894 -0.00(-18.18%)
Oct 30, 2024 0.0022 0 +0.00(+0.00%)
Oct 24, 2024 0.0022 0 +0.00(+0.00%)
Oct 23, 2024 0.0022 0.0022 0.0022 0.0022 87,864 -0.00(-4.35%)
Oct 18, 2024 0.0023 0 -0.00(-8.00%)
Oct 10, 2024 0.0025 0 +0.00(+4.17%)
Oct 09, 2024 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Oct 08, 2024 0.0024 0.0024 0.0024 0.0024 50,000 -0.00(-45.45%)
Oct 04, 2024 0.0044 0 -0.00(-18.52%)
Oct 03, 2024 0.0054 0.0054 0.0054 0.0054 70,000 +0.00(+125.00%)
Oct 02, 2024 0.0024 0.0024 0.0024 0.0024 120,000 +0.00(+0.00%)
Oct 01, 2024 0.0024 0.0024 0.0024 0.0024 1,275 +0.00(+4.35%)
Sep 26, 2024 0.0023 0 -0.00(-28.13%)
Sep 23, 2024 0.0032 0 +0.00(+0.00%)
Sep 20, 2024 0.0032 0.0032 0.0032 0.0032 22,222 +0.00(+0.00%)
Sep 18, 2024 0.0032 0 -0.00(-40.74%)
Sep 17, 2024 0.0054 0.0054 0.0054 0.0054 650,007 +0.00(+35.00%)
Sep 13, 2024 0.0040 0 -0.00(-18.37%)
Sep 12, 2024 0.0049 0.0049 0.0049 0.0049 100,000 -0.00(-2.00%)
Sep 11, 2024 0.0048 0.0050 0.0048 0.0050 424,083 +0.00(+0.00%)
Sep 10, 2024 0.0030 0.0050 0.0030 0.0050 164,630 +0.00(+127.27%)
Sep 09, 2024 0.0028 0.0028 0.0022 0.0022 2,381 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.