Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

5.110 +0.030 (+0.59%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 5.130 5.130 5.060 5.080 34,888 -0.12(-2.31%)
Jul 15, 2024 5.168 5.210 5.140 5.200 15,688 +0.02(+0.39%)
Jul 12, 2024 5.060 5.200 5.060 5.180 37,862 +0.17(+3.39%)
Jul 11, 2024 5.050 5.060 4.970 5.010 46,787 +0.00(+0.02%)
Jul 10, 2024 4.980 5.010 4.980 5.009 74,389 +0.07(+1.39%)
Jul 09, 2024 4.930 4.940 4.910 4.940 26,617 +0.01(+0.10%)
Jul 08, 2024 4.936 4.970 4.920 4.935 30,361 +0.01(+0.30%)
Jul 05, 2024 4.900 4.930 4.897 4.920 38,192 +0.17(+3.51%)
Jul 03, 2024 4.760 4.790 4.740 4.753 31,193 +0.05(+1.13%)
Jul 02, 2024 4.680 4.710 4.670 4.700 95,154 +0.09(+1.95%)
Jul 01, 2024 4.650 4.660 4.610 4.610 59,171 -0.18(-3.76%)
Jun 28, 2024 4.820 4.850 4.790 4.790 63,299 -0.04(-0.83%)
Jun 27, 2024 4.830 4.850 4.800 4.830 52,230 +0.04(+0.84%)
Jun 26, 2024 4.800 4.810 4.780 4.790 50,886 -0.13(-2.59%)
Jun 25, 2024 4.908 4.930 4.850 4.918 104,569 -0.05(-0.98%)
Jun 24, 2024 5.010 5.030 4.870 4.966 77,419 +0.07(+1.48%)
Jun 21, 2024 4.890 4.910 4.880 4.894 76,939 -0.05(-0.93%)
Jun 20, 2024 4.930 4.940 4.910 4.940 51,136 +0.02(+0.47%)
Jun 18, 2024 4.920 4.930 4.874 4.917 196,341 +0.32(+6.89%)
Jun 17, 2024 4.575 4.600 4.560 4.600 132,778 +0.05(+1.10%)
Jun 14, 2024 4.590 4.590 4.550 4.550 57,270 -0.06(-1.30%)
Jun 13, 2024 4.600 4.620 4.590 4.610 76,642 -0.06(-1.28%)
Jun 12, 2024 4.705 4.739 4.660 4.670 58,288 -0.05(-1.00%)
Jun 11, 2024 4.715 4.740 4.700 4.717 61,687 -0.04(-0.90%)
Jun 10, 2024 4.762 4.780 4.740 4.760 54,047 -0.02(-0.42%)
Jun 07, 2024 4.775 4.800 4.760 4.780 23,224 +0.01(+0.21%)
Jun 06, 2024 4.875 4.875 4.764 4.770 37,945 -0.10(-2.05%)
Jun 05, 2024 4.850 4.870 4.746 4.870 267,328 +0.06(+1.25%)
Jun 04, 2024 4.780 4.820 4.760 4.810 121,140 +0.08(+1.69%)
Jun 03, 2024 4.790 4.860 4.710 4.730 60,129 +0.00(+0.00%)
May 31, 2024 4.680 4.730 4.643 4.730 210,069 +0.22(+4.88%)
May 30, 2024 4.497 4.520 4.480 4.510 216,041 +0.04(+0.89%)
May 29, 2024 4.520 4.520 4.460 4.470 126,552 -0.22(-4.77%)
May 28, 2024 4.710 4.720 4.680 4.694 117,367 -0.14(-2.82%)
May 24, 2024 4.820 4.833 4.810 4.830 47,361 +0.04(+0.84%)
May 23, 2024 4.810 4.840 4.760 4.790 94,926 -0.06(-1.24%)
May 22, 2024 4.850 4.870 4.820 4.850 56,833 -0.07(-1.42%)
May 21, 2024 4.926 4.940 4.900 4.920 140,715 -0.02(-0.40%)
May 20, 2024 4.960 4.980 4.940 4.940 112,435 -0.07(-1.40%)
May 17, 2024 4.995 5.020 4.990 5.010 56,010 +0.06(+1.21%)
May 16, 2024 4.960 4.990 4.930 4.950 81,847 +0.01(+0.20%)
May 15, 2024 4.910 4.980 4.905 4.940 77,724 +0.03(+0.61%)
May 14, 2024 4.896 4.910 4.870 4.910 102,758 +0.20(+4.25%)
May 13, 2024 4.740 4.760 4.700 4.710 108,359 -0.04(-0.84%)
May 10, 2024 4.640 4.826 4.640 4.750 117,240 +0.07(+1.50%)
May 09, 2024 4.680 4.690 4.640 4.680 774,862 +0.00(+0.00%)
May 08, 2024 4.710 4.720 4.640 4.680 83,422 -0.15(-3.11%)
May 07, 2024 4.830 4.900 4.815 4.830 170,255 -0.06(-1.23%)
May 06, 2024 4.920 4.930 4.850 4.890 49,088 +0.03(+0.58%)
May 03, 2024 4.880 4.880 4.833 4.862 45,421 +0.07(+1.40%)
May 02, 2024 4.770 4.820 4.760 4.795 36,855 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.