Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0645 40 +0.00(+6.26%)
Nov 18, 2024 0.0607 0 -0.00(-5.16%)
Nov 15, 2024 0.0640 0.0640 0.0640 0.0640 398 -0.02(-20.30%)
Nov 12, 2024 0.0803 0 -0.02(-20.10%)
Nov 05, 2024 0.1005 0 +0.03(+45.02%)
Oct 18, 2024 0.0693 0 -0.00(-4.68%)
Oct 16, 2024 0.0727 0 -0.00(-0.41%)
Oct 10, 2024 0.0730 0 -0.01(-8.75%)
Sep 10, 2024 0.0800 0 +0.00(+1.27%)
Sep 09, 2024 0.0900 0.0900 0.0790 0.0790 30,000 +0.00(+3.00%)
Sep 05, 2024 0.0767 0 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.