Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0583 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0583 0 +0.01(+26.74%)
Aug 19, 2024 0.0460 0 -0.00(-5.74%)
Aug 15, 2024 0.0488 0 -0.00(-2.79%)
Aug 14, 2024 0.0502 0.0502 0.0462 0.0502 12,610 +0.01(+25.50%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-16.84%)
Aug 09, 2024 0.0481 0 -0.01(-12.55%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 9,254 +0.01(+37.50%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 505 +0.01(+33.33%)
Aug 05, 2024 0.0300 0 -0.02(-37.50%)
Aug 02, 2024 0.0480 0.0480 0.0200 0.0480 4,340 -0.07(-59.83%)
Aug 01, 2024 0.1195 0.1195 0.1195 0.1195 130 +0.07(+132.94%)
Jul 31, 2024 0.0513 0.0513 0.0513 0.0513 520 -0.01(-16.18%)
Jul 29, 2024 0.0612 0 -0.00(-6.13%)
Jul 24, 2024 0.0652 0 -0.00(-4.40%)
Jul 22, 2024 0.0682 0 +0.00(+6.23%)
Jul 17, 2024 0.0642 0 -0.00(-1.38%)
Jul 16, 2024 0.0651 0.0651 0.0651 0.0651 1,000 -0.00(-6.47%)
Jul 15, 2024 0.0675 0.0696 0.0675 0.0696 4,477 -0.00(-0.57%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 150 -0.00(-5.79%)
Jul 11, 2024 0.0743 0.0800 0.0743 0.0743 1,550 +0.00(+5.54%)
Jul 10, 2024 0.0704 0.0830 0.0704 0.0704 2,200 +0.00(+0.00%)
Jul 09, 2024 0.0770 0.0770 0.0698 0.0704 12,945 -0.00(-6.26%)
Jul 08, 2024 0.0750 0.0751 0.0750 0.0751 13,310 +0.01(+7.29%)
Jul 05, 2024 0.0763 0.0789 0.0700 0.0700 4,404 -0.00(-6.67%)
Jul 02, 2024 0.0750 0 +0.00(+4.90%)
Jul 01, 2024 0.0715 0.0715 0.0715 0.0715 5,925 -0.00(-1.24%)
Jun 28, 2024 0.0650 0.0724 0.0650 0.0724 310 -0.01(-11.81%)
Jun 26, 2024 0.0821 0 +0.01(+8.03%)
Jun 25, 2024 0.0760 0.0760 0.0760 0.0760 4,000 +0.02(+42.32%)
Jun 20, 2024 0.0534 0 +0.00(+0.75%)
Jun 17, 2024 0.0530 50 +0.01(+23.26%)
Jun 14, 2024 0.0430 0.0430 0.0430 0.0430 324 -0.01(-18.56%)
Jun 12, 2024 0.0528 0 +0.00(+3.53%)
Jun 11, 2024 0.0560 0.0560 0.0510 0.0510 30,000 -0.01(-13.56%)
Jun 10, 2024 0.0593 0.0599 0.0590 0.0590 731 +0.00(+5.36%)
Jun 07, 2024 0.0560 0.0560 0.0560 0.0560 200 -0.00(-3.28%)
Jun 06, 2024 0.0680 0.0680 0.0579 0.0579 18,490 -0.01(-13.58%)
Jun 05, 2024 0.0670 0.0676 0.0670 0.0670 1,100 -0.00(-1.76%)
Jun 04, 2024 0.0682 0.0682 0.0682 0.0682 3,260 -0.01(-13.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.