Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0005 0.0006 0.0004 0.0005 28,944,288 -0.00(-16.67%)
Jun 05, 2024 0.0005 0.0006 0.0004 0.0006 27,015,260 +0.00(+20.00%)
Jun 04, 2024 0.0006 0.0006 0.0003 0.0005 24,120,748 -0.00(-16.67%)
Jun 03, 2024 0.0004 0.0006 0.0004 0.0006 23,470,880 +0.00(+50.00%)
May 31, 2024 0.0004 0.0005 0.0004 0.0004 12,326,347 -0.00(-20.00%)
May 30, 2024 0.0005 0.0005 0.0004 0.0005 1,100,100 +0.00(+25.00%)
May 29, 2024 0.0004 0.0005 0.0004 0.0004 7,068,872 +0.00(+0.00%)
May 28, 2024 0.0005 0.0005 0.0004 0.0004 2,630,158 +0.00(+0.00%)
May 24, 2024 0.0005 0.0005 0.0004 0.0004 6,874,181 -0.00(-20.00%)
May 23, 2024 0.0006 0.0006 0.0005 0.0005 7,445,971 -0.00(-16.67%)
May 22, 2024 0.0005 0.0007 0.0004 0.0006 19,438,660 +0.00(+0.00%)
May 21, 2024 0.0006 0.0007 0.0005 0.0006 26,323,872 +0.00(+20.00%)
May 20, 2024 0.0004 0.0006 0.0004 0.0005 15,776,909 +0.00(+0.00%)
May 17, 2024 0.0004 0.0005 0.0004 0.0005 7,933,373 +0.00(+25.00%)
May 16, 2024 0.0005 0.0006 0.0004 0.0004 25,360,300 -0.00(-33.33%)
May 15, 2024 0.0004 0.0006 0.0004 0.0006 1,232,681 +0.00(+0.00%)
May 14, 2024 0.0005 0.0006 0.0005 0.0006 16,940,356 +0.00(+20.00%)
May 13, 2024 0.0006 0.0006 0.0005 0.0005 2,072,666 -0.00(-16.67%)
May 10, 2024 0.0005 0.0006 0.0004 0.0006 4,033,551 +0.00(+20.00%)
May 09, 2024 0.0005 0.0006 0.0004 0.0005 8,416,774 +0.00(+0.00%)
May 08, 2024 0.0005 0.0006 0.0005 0.0005 3,853,437 +0.00(+0.00%)
May 07, 2024 0.0004 0.0006 0.0004 0.0005 3,998,788 +0.00(+0.00%)
May 06, 2024 0.0006 0.0006 0.0005 0.0005 9,748,344 +0.00(+0.00%)
May 03, 2024 0.0005 0.0006 0.0004 0.0005 9,690,089 +0.00(+25.00%)
May 02, 2024 0.0004 0.0005 0.0004 0.0004 4,077,416 +0.00(+0.00%)
May 01, 2024 0.0005 0.0005 0.0004 0.0004 2,908,204 -0.00(-20.00%)
Apr 30, 2024 0.0005 0.0005 0.0004 0.0005 5,479,350 +0.00(+0.00%)
Apr 29, 2024 0.0006 0.0006 0.0004 0.0005 5,332,931 +0.00(+0.00%)
Apr 26, 2024 0.0005 0.0006 0.0005 0.0005 1,610,000 +0.00(+0.00%)
Apr 25, 2024 0.0005 0.0005 0.0004 0.0005 4,398,445 +0.00(+0.00%)
Apr 24, 2024 0.0006 0.0006 0.0005 0.0005 1,812,007 -0.00(-16.67%)
Apr 23, 2024 0.0004 0.0006 0.0004 0.0006 2,084,766 +0.00(+50.00%)
Apr 22, 2024 0.0004 0.0006 0.0004 0.0004 5,764,620 -0.00(-20.00%)
Apr 19, 2024 0.0005 0.0005 0.0005 0.0005 2,711,971 -0.00(-16.67%)
Apr 18, 2024 0.0005 0.0006 0.0004 0.0006 9,323,052 +0.00(+0.00%)
Apr 17, 2024 0.0006 0.0006 0.0005 0.0006 2,093,937 +0.00(+0.00%)
Apr 16, 2024 0.0005 0.0006 0.0004 0.0006 5,201,785 +0.00(+20.00%)
Apr 15, 2024 0.0005 0.0006 0.0005 0.0005 2,828,270 -0.00(-16.67%)
Apr 12, 2024 0.0006 0.0006 0.0005 0.0006 7,138,086 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0006 0.0005 0.0006 2,265,798 +0.00(+20.00%)
Apr 10, 2024 0.0006 0.0006 0.0005 0.0005 1,732,107 -0.00(-16.67%)
Apr 09, 2024 0.0006 0.0006 0.0005 0.0006 923,603 +0.00(+0.00%)
Apr 08, 2024 0.0004 0.0006 0.0004 0.0006 4,985,601 +0.00(+20.00%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0005 6,265,859 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0006 0.0005 0.0005 8,401,787 -0.00(-16.67%)
Apr 03, 2024 0.0004 0.0006 0.0004 0.0006 2,873,750 +0.00(+20.00%)
Apr 02, 2024 0.0006 0.0006 0.0005 0.0005 7,213,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.