Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0005 0.0005 0.0004 0.0005 10,746,488 +0.00(+0.00%)
Oct 31, 2024 0.0004 0.0005 0.0003 0.0005 51,803,920 +0.00(+66.67%)
Oct 30, 2024 0.0003 0.0004 0.0003 0.0003 11,007,493 +0.00(+0.00%)
Oct 29, 2024 0.0004 0.0004 0.0003 0.0003 8,530,742 -0.00(-25.00%)
Oct 28, 2024 0.0004 0.0004 0.0003 0.0004 4,201,381 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0004 0.0003 0.0004 1,563,191 +0.00(+0.00%)
Oct 24, 2024 0.0003 0.0004 0.0003 0.0004 4,410,401 +0.00(+0.00%)
Oct 23, 2024 0.0004 0.0004 0.0003 0.0004 11,027,262 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0004 0.0003 0.0004 1,385,981 +0.00(+0.00%)
Oct 21, 2024 0.0003 0.0004 0.0003 0.0004 5,157,064 +0.00(+0.00%)
Oct 18, 2024 0.0003 0.0005 0.0003 0.0004 12,126,272 +0.00(+0.00%)
Oct 17, 2024 0.0004 0.0005 0.0004 0.0004 2,878,975 -0.00(-20.00%)
Oct 16, 2024 0.0004 0.0005 0.0003 0.0005 1,895,918 +0.00(+25.00%)
Oct 15, 2024 0.0004 0.0005 0.0003 0.0004 6,438,260 -0.00(-20.00%)
Oct 14, 2024 0.0004 0.0005 0.0004 0.0005 6,130,570 +0.00(+0.00%)
Oct 11, 2024 0.0004 0.0005 0.0003 0.0005 4,644,665 +0.00(+25.00%)
Oct 10, 2024 0.0004 0.0004 0.0003 0.0004 739,249 +0.00(+0.00%)
Oct 09, 2024 0.0004 0.0005 0.0003 0.0004 8,208,939 -0.00(-20.00%)
Oct 08, 2024 0.0004 0.0005 0.0004 0.0005 169,400 +0.00(+25.00%)
Oct 07, 2024 0.0005 0.0005 0.0004 0.0004 5,953,450 +0.00(+0.00%)
Oct 04, 2024 0.0005 0.0005 0.0004 0.0004 3,298,352 -0.00(-20.00%)
Oct 03, 2024 0.0004 0.0005 0.0004 0.0005 189,948 +0.00(+25.00%)
Oct 02, 2024 0.0005 0.0005 0.0004 0.0004 2,353,000 -0.00(-20.00%)
Oct 01, 2024 0.0005 0.0005 0.0003 0.0005 4,220,800 +0.00(+0.00%)
Sep 30, 2024 0.0004 0.0005 0.0004 0.0005 4,177,247 +0.00(+0.00%)
Sep 27, 2024 0.0004 0.0005 0.0003 0.0005 5,060,054 +0.00(+0.00%)
Sep 26, 2024 0.0004 0.0005 0.0003 0.0005 8,523,451 +0.00(+25.00%)
Sep 25, 2024 0.0004 0.0005 0.0004 0.0004 7,601,119 +0.00(+0.00%)
Sep 24, 2024 0.0005 0.0005 0.0004 0.0004 23,719,422 -0.00(-20.00%)
Sep 23, 2024 0.0004 0.0005 0.0004 0.0005 13,295,336 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0005 0.0004 0.0005 2,434,284 +0.00(+25.00%)
Sep 19, 2024 0.0005 0.0005 0.0004 0.0004 267,749 -0.00(-20.00%)
Sep 18, 2024 0.0004 0.0005 0.0004 0.0005 4,241,357 +0.00(+25.00%)
Sep 17, 2024 0.0003 0.0005 0.0003 0.0004 922,786 +0.00(+0.00%)
Sep 16, 2024 0.0004 0.0005 0.0004 0.0004 2,323,574 +0.00(+0.00%)
Sep 13, 2024 0.0005 0.0005 0.0004 0.0004 2,267,500 -0.00(-20.00%)
Sep 12, 2024 0.0005 0.0005 0.0004 0.0005 507,206 +0.00(+0.00%)
Sep 11, 2024 0.0005 0.0005 0.0004 0.0005 1,546,500 +0.00(+0.00%)
Sep 10, 2024 0.0004 0.0005 0.0004 0.0005 5,028,247 +0.00(+25.00%)
Sep 09, 2024 0.0003 0.0004 0.0003 0.0004 934,650 +0.00(+0.00%)
Sep 06, 2024 0.0004 0.0005 0.0003 0.0004 9,953,700 +0.00(+0.00%)
Sep 05, 2024 0.0004 0.0005 0.0004 0.0004 2,583,146 -0.00(-20.00%)
Sep 04, 2024 0.0003 0.0005 0.0003 0.0005 2,612,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.