Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLVF )

26.16 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 26.16 26.16 26.16 26.16 222 +0.96(+3.82%)
Jul 12, 2024 25.20 25.20 25.20 25.20 207 +0.60(+2.44%)
Jul 10, 2024 24.60 7,940 +0.20(+0.82%)
Jul 09, 2024 24.40 24.40 24.40 24.40 1,000 -1.90(-7.22%)
Jul 05, 2024 26.30 2,038 +0.26(+0.99%)
Jul 01, 2024 26.04 0 +0.05(+0.20%)
Jun 28, 2024 25.99 25.99 25.99 25.99 138 +1.03(+4.13%)
Jun 26, 2024 24.96 1,105 -1.19(-4.55%)
Jun 25, 2024 26.15 26.15 26.15 26.15 295 +0.11(+0.43%)
Jun 24, 2024 26.04 26.04 25.41 26.04 485 -0.16(-0.62%)
Jun 20, 2024 26.20 20 +1.10(+4.38%)
Jun 17, 2024 25.10 169 -0.90(-3.46%)
Jun 10, 2024 26.00 5,932 -0.75(-2.80%)
Jun 07, 2024 26.75 26.75 26.75 26.75 194 -0.35(-1.29%)
Jun 06, 2024 27.10 27.10 27.10 27.10 220 -0.40(-1.45%)
Jun 05, 2024 27.50 28.00 27.50 27.50 270 +0.20(+0.73%)
Jun 04, 2024 26.98 27.30 26.98 27.30 275 -0.08(-0.29%)
Jun 03, 2024 27.38 27.38 27.38 27.38 240 +0.23(+0.85%)
May 29, 2024 27.15 0 -0.18(-0.64%)
May 28, 2024 27.32 27.32 27.32 27.32 359 -0.12(-0.46%)
May 24, 2024 27.45 27.45 27.45 27.45 2,142 +0.51(+1.90%)
May 16, 2024 26.94 1 +0.21(+0.78%)
May 15, 2024 26.52 26.73 26.25 26.73 8,782 +0.38(+1.43%)
May 13, 2024 26.35 209 +0.35(+1.35%)
May 10, 2024 26.00 26.00 26.00 26.00 950 +1.10(+4.42%)
May 09, 2024 24.90 24.90 24.90 24.90 300 -0.51(-2.02%)
May 08, 2024 25.54 25.54 25.41 25.41 387 -0.04(-0.15%)
May 06, 2024 25.45 8 -0.01(-0.04%)
May 02, 2024 25.46 0 -0.63(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.