Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.670 +0.103 (+1.85%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 5.560 5.697 5.530 5.670 36,068 +0.10(+1.85%)
Jun 04, 2024 5.610 5.834 5.560 5.567 45,265 -0.27(-4.67%)
Jun 03, 2024 5.990 6.040 5.820 5.840 65,598 -0.08(-1.31%)
May 31, 2024 5.850 6.000 5.850 5.918 31,478 +0.02(+0.30%)
May 30, 2024 5.700 5.960 5.670 5.900 42,558 +0.25(+4.40%)
May 29, 2024 5.750 5.940 5.652 5.652 76,799 -0.30(-5.02%)
May 28, 2024 5.840 6.000 5.840 5.950 336,268 +0.33(+5.87%)
May 24, 2024 5.840 5.840 5.620 5.620 128,451 +0.00(+0.00%)
May 23, 2024 5.780 5.810 5.620 5.620 44,792 -0.16(-2.77%)
May 22, 2024 6.140 6.140 5.730 5.780 85,813 -0.44(-7.10%)
May 21, 2024 6.250 6.264 6.070 6.221 88,836 +0.19(+3.18%)
May 20, 2024 6.000 6.050 5.850 6.030 64,335 +0.11(+1.86%)
May 17, 2024 5.600 5.926 5.500 5.920 97,712 +0.41(+7.44%)
May 16, 2024 5.340 5.590 5.250 5.510 96,780 +0.16(+2.99%)
May 15, 2024 5.280 5.350 5.110 5.350 86,357 +0.10(+1.90%)
May 14, 2024 4.810 5.260 4.810 5.250 109,640 +0.35(+7.14%)
May 13, 2024 5.117 5.117 4.860 4.900 96,312 -0.22(-4.30%)
May 10, 2024 5.300 5.300 5.030 5.120 50,921 +0.09(+1.79%)
May 09, 2024 4.860 5.069 4.820 5.030 97,056 +0.18(+3.71%)
May 08, 2024 4.900 4.950 4.830 4.850 60,751 -0.07(-1.45%)
May 07, 2024 4.980 5.020 4.900 4.921 21,150 -0.10(-1.96%)
May 06, 2024 4.910 5.140 4.910 5.020 50,051 +0.07(+1.41%)
May 03, 2024 5.030 5.030 4.925 4.950 42,370 -0.04(-0.84%)
May 02, 2024 5.000 5.027 4.920 4.992 79,822 -0.01(-0.16%)
May 01, 2024 5.025 5.170 5.000 5.000 68,871 -0.01(-0.20%)
Apr 30, 2024 5.250 5.270 5.010 5.010 87,169 -0.28(-5.29%)
Apr 29, 2024 5.350 5.360 5.260 5.290 72,257 -0.04(-0.81%)
Apr 26, 2024 5.250 5.353 5.250 5.333 46,104 +0.06(+1.20%)
Apr 25, 2024 5.120 5.300 5.080 5.270 54,862 +0.15(+2.93%)
Apr 24, 2024 5.120 5.120 5.050 5.120 34,817 +0.01(+0.20%)
Apr 23, 2024 4.940 5.116 4.940 5.110 15,145 +0.15(+3.02%)
Apr 22, 2024 4.700 5.090 4.700 4.960 40,203 -0.19(-3.69%)
Apr 19, 2024 5.160 5.180 5.100 5.150 48,791 +0.05(+0.98%)
Apr 18, 2024 5.150 5.190 5.060 5.100 38,448 +0.12(+2.41%)
Apr 17, 2024 4.810 5.080 4.810 4.980 51,699 +0.13(+2.68%)
Apr 16, 2024 4.850 4.920 4.800 4.850 129,301 -0.08(-1.58%)
Apr 15, 2024 5.030 5.051 4.900 4.928 59,429 -0.10(-2.03%)
Apr 12, 2024 5.230 5.350 5.008 5.030 342,727 -0.08(-1.57%)
Apr 11, 2024 4.950 5.160 4.950 5.110 200,102 +0.08(+1.69%)
Apr 10, 2024 5.510 5.510 4.830 5.025 411,364 -0.59(-10.59%)
Apr 09, 2024 5.730 5.830 5.610 5.620 98,330 -0.11(-1.96%)
Apr 08, 2024 5.950 5.960 5.636 5.732 114,172 -0.17(-2.84%)
Apr 05, 2024 5.680 5.950 5.630 5.900 128,240 +0.18(+3.20%)
Apr 04, 2024 5.940 6.005 5.710 5.717 123,736 -0.22(-3.67%)
Apr 03, 2024 5.470 5.980 5.450 5.935 116,388 +0.50(+9.30%)
Apr 02, 2024 5.150 5.470 5.150 5.430 95,316 +0.28(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.