Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Embracer Group Ab (OP: THQQF )

2.420 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 2.420 0 +0.05(+2.11%)
Aug 19, 2024 2.325 2.370 2.325 2.370 4,320 +0.27(+12.86%)
Aug 15, 2024 2.100 0 -0.21(-9.29%)
Aug 09, 2024 2.315 0 +0.04(+1.54%)
Aug 02, 2024 2.280 0 +0.06(+2.70%)
Jul 19, 2024 2.220 0 -0.12(-5.13%)
Jul 18, 2024 2.340 2.340 2.340 2.340 4,300 -0.06(-2.50%)
Jul 17, 2024 2.400 2.400 2.400 2.400 2,000 +0.13(+5.73%)
Jul 16, 2024 2.270 2.270 2.270 2.270 100 +0.09(+4.13%)
Jul 02, 2024 2.180 0 -0.04(-1.80%)
Jun 28, 2024 2.220 0 +0.02(+0.91%)
Jun 27, 2024 2.250 2.250 2.200 2.200 4,356 -0.03(-1.35%)
Jun 26, 2024 2.180 2.230 2.180 2.230 12,519 +0.03(+1.36%)
Jun 25, 2024 2.180 2.247 2.180 2.200 21,051 +0.03(+1.15%)
Jun 14, 2024 2.175 0 -0.10(-4.19%)
Jun 13, 2024 2.270 2.270 2.270 2.270 26,000 -0.13(-5.42%)
Jun 12, 2024 2.445 2.445 2.400 2.400 935 +0.01(+0.50%)
Jun 06, 2024 2.388 0 -0.08(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.