Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0030 -0.0070 (-70.00%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.0040 0.0040 0.0030 0.0030 126,600 -0.01(-70.00%)
Jul 01, 2024 0.0100 0 +0.00(+0.00%)
Jun 28, 2024 0.0100 0.0100 0.0100 0.0100 350 +0.00(+42.86%)
Jun 27, 2024 0.0070 0.0070 0.0040 0.0070 30,507 +0.00(+75.00%)
Jun 26, 2024 0.0040 0.0070 0.0040 0.0040 43,500 -0.01(-60.00%)
Jun 25, 2024 0.0040 0.0100 0.0040 0.0100 16,046 +0.00(+42.86%)
Jun 24, 2024 0.0100 0.0100 0.0070 0.0070 134,004 -0.01(-65.00%)
Jun 20, 2024 0.0200 0 +0.00(+5.26%)
Jun 18, 2024 0.0086 0.0190 0.0086 0.0190 10,400 -0.00(-5.00%)
Jun 17, 2024 0.0085 0.0200 0.0085 0.0200 8,107 +0.01(+135.29%)
Jun 14, 2024 0.0190 0.0190 0.0085 0.0085 2,130 -0.00(-15.00%)
Jun 13, 2024 0.0070 0.0200 0.0070 0.0100 503 -0.01(-50.00%)
Jun 12, 2024 0.0070 0.0200 0.0070 0.0200 23,189 +0.00(+0.00%)
Jun 11, 2024 0.0200 0.0200 0.0070 0.0200 1,200 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0.0070 0.0200 1,200 +0.00(+0.00%)
Jun 07, 2024 0.0070 0.0200 0.0070 0.0200 1,100 +0.00(+5.26%)
Jun 06, 2024 0.0085 0.0190 0.0085 0.0190 5,702 +0.01(+123.53%)
Jun 05, 2024 0.0190 0.0190 0.0085 0.0085 5,100 -0.01(-55.26%)
Jun 04, 2024 0.0190 0.0190 0.0190 0.0190 100 +0.00(+0.00%)
Jun 03, 2024 0.0190 0.0190 0.0190 0.0190 500 -0.00(-5.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 200 +0.01(+185.71%)
May 30, 2024 0.0085 0.0088 0.0070 0.0070 461,839 -0.00(-20.45%)
May 29, 2024 0.0089 0.0089 0.0088 0.0088 1,048,621 -0.00(-1.12%)
May 28, 2024 0.0089 0.0089 0.0089 0.0089 8,559 +0.00(+1.14%)
May 24, 2024 0.0088 0.0200 0.0088 0.0088 1,502,000 +0.00(+1.15%)
May 23, 2024 0.0086 0.0087 0.0086 0.0087 501,400 +0.00(+1.16%)
May 22, 2024 0.0086 0.0086 0.0086 0.0086 1,590 +0.00(+1.18%)
May 21, 2024 0.0085 0.0085 0.0085 0.0085 1,000 +0.00(+0.00%)
May 20, 2024 0.0087 0.0087 0.0085 0.0085 1,474,672 -0.00(-2.30%)
May 17, 2024 0.0200 0.0200 0.0087 0.0087 3,500 +0.00(+0.00%)
May 16, 2024 0.0088 0.0088 0.0087 0.0087 931,000 -0.00(-1.14%)
May 14, 2024 0.0088 60 +0.00(+0.00%)
May 13, 2024 0.0088 0.0088 0.0088 0.0088 44,000 +0.00(+0.00%)
May 10, 2024 0.0090 0.0090 0.0088 0.0088 112,000 +0.00(+0.00%)
May 09, 2024 0.0088 0.0088 0.0088 0.0088 54,854 +0.00(+0.00%)
May 08, 2024 0.0088 0.0088 0.0088 0.0088 36,924 +0.00(+1.15%)
May 07, 2024 0.0087 0.0087 0.0087 0.0087 1,000 +0.00(+0.00%)
May 06, 2024 0.0087 0.0087 0.0087 0.0087 140,197 -0.00(-3.33%)
May 03, 2024 0.0087 0.0090 0.0087 0.0090 408,481 +0.00(+0.00%)
May 02, 2024 0.0086 0.0090 0.0086 0.0090 5,550 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.