Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sassy Gold Corp (OP: SSYRF )

0.0598 UNCHANGED

Last Price Updated: 10:13 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.0598	0	-0.01(-16.48%)
Nov 22, 2024				0.0716	0	+0.00(+2.29%)
Nov 20, 2024				0.0700	0	-0.01(-11.84%)
Nov 12, 2024				0.0794	0	+0.00(+4.47%)
Nov 08, 2024				0.0760	0	-0.01(-13.14%)
Nov 07, 2024	0.0870	0.0890	0.0870	0.0875	11,000	+0.00(+2.22%)
Nov 06, 2024	0.0856	0.0856	0.0856	0.0856	35,500	-0.00(-1.04%)
Nov 05, 2024	0.0865	0.0865	0.0865	0.0865	178	+0.00(+2.98%)
Nov 04, 2024	0.0495	0.0840	0.0495	0.0840	10,800	+0.01(+13.51%)
Oct 30, 2024				0.0740	0	-0.02(-17.78%)
Oct 29, 2024	0.0900	0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Oct 25, 2024				0.0900	0	+0.03(+45.16%)
Oct 24, 2024	0.0847	0.0847	0.0620	0.0620	10,000	-0.02(-22.50%)
Oct 23, 2024	0.0810	0.0885	0.0758	0.0800	35,850	-0.00(-4.19%)
Oct 22, 2024	0.0835	0.0835	0.0835	0.0835	3,000	+0.01(+10.16%)
Oct 21, 2024	0.0758	0.0805	0.0758	0.0758	2,900	-0.01(-7.56%)
Oct 09, 2024				0.0820	20,000	-0.02(-16.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sassy Gold Corp (OP: SSYRF )

Historical Prices