Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (OP: SRCRF )

0.0946 -0.0074 (-7.25%)
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1035 0.1035 0.0988 0.1020 39,166 +0.00(+3.03%)
Aug 22, 2024 0.1000 0.1000 0.0978 0.0990 43,259 -0.00(-1.00%)
Aug 21, 2024 0.1042 0.1060 0.0975 0.1000 111,913 +0.00(+0.00%)
Aug 20, 2024 0.1100 0.1196 0.1000 0.1000 169,048 -0.01(-6.02%)
Aug 19, 2024 0.1150 0.1302 0.1064 0.1064 331,103 -0.01(-11.33%)
Aug 16, 2024 0.1090 0.1396 0.1060 0.1200 176,768 +0.01(+10.09%)
Aug 15, 2024 0.0895 0.1160 0.0850 0.1090 231,421 +0.02(+22.06%)
Aug 14, 2024 0.0932 0.0932 0.0893 0.0893 26,000 +0.01(+11.63%)
Aug 12, 2024 0.0800 0.0800 0.0800 0.0800 43,087 +0.01(+8.11%)
Aug 09, 2024 0.0800 0.0800 0.0740 0.0740 24,050 -0.01(-11.59%)
Aug 08, 2024 0.0886 0.1000 0.0837 0.0837 51,750 -0.01(-5.96%)
Aug 06, 2024 0.0890 0 -0.06(-40.67%)
Aug 05, 2024 0.1000 0.1523 0.1000 0.1500 94,074 +0.06(+59.57%)
Aug 02, 2024 0.0940 0.0940 0.0900 0.0940 4,801 -0.01(-6.00%)
Aug 01, 2024 0.1000 0.1000 0.1000 0.1000 92,000 +0.00(+0.00%)
Jul 31, 2024 0.1000 0.1000 0.1000 0.1000 10,111 +0.01(+5.26%)
Jul 26, 2024 0.0950 0 -0.01(-5.94%)
Jul 25, 2024 0.0990 0.1010 0.0830 0.1010 99,135 -0.00(-3.26%)
Jul 24, 2024 0.1100 0.1130 0.0857 0.1044 159,370 -0.07(-41.22%)
Jul 23, 2024 0.1776 0.1776 0.1776 0.1776 1,052 -0.06(-24.17%)
Jul 19, 2024 0.2342 0 +0.14(+146.53%)
Jul 11, 2024 0.0950 1,112 +0.01(+15.15%)
Jul 09, 2024 0.0825 0 +0.00(+3.13%)
Jul 03, 2024 0.0800 0 +0.00(+0.00%)
Jun 27, 2024 0.0800 0 -0.01(-15.79%)
Jun 25, 2024 0.0950 0 +0.01(+8.08%)
Jun 24, 2024 0.0879 0.0879 0.0803 0.0879 4,464 -0.03(-26.38%)
Jun 20, 2024 0.1194 0 -0.00(-0.42%)
Jun 17, 2024 0.1199 0 +0.00(+0.00%)
Jun 12, 2024 0.1199 0 +0.01(+9.00%)
Jun 11, 2024 0.1200 0.1200 0.1100 0.1100 15,000 -0.01(-8.33%)
Jun 10, 2024 0.1181 0.1200 0.1100 0.1200 12,541 +0.00(+0.00%)
Jun 07, 2024 0.1200 0.1200 0.1200 0.1200 10,000 -0.00(-1.72%)
Jun 06, 2024 0.1221 0.1221 0.1221 0.1221 223 -0.01(-6.08%)
Jun 05, 2024 0.1300 0.1300 0.1300 0.1300 40,000 -0.01(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.