Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Co. Ltd (OP: SQNXF )

39.50 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 39.50 0 +0.92(+2.40%)
Sep 27, 2024 38.58 39.00 38.58 38.58 200 +0.17(+0.43%)
Sep 26, 2024 38.41 38.41 38.41 38.41 102 +0.01(+0.03%)
Sep 18, 2024 38.40 0 +0.20(+0.52%)
Sep 17, 2024 38.20 38.20 38.20 38.20 100 -0.30(-0.78%)
Sep 09, 2024 38.50 12 +0.10(+0.26%)
Sep 06, 2024 38.40 38.40 38.40 38.40 516 +0.40(+1.05%)
Sep 05, 2024 38.00 38.00 38.00 38.00 500 +1.00(+2.70%)
Sep 04, 2024 37.00 37.00 37.00 37.00 1,310 +1.86(+5.29%)
Aug 30, 2024 35.14 370 +0.00(+0.00%)
Aug 29, 2024 35.14 35.14 35.14 35.14 100 -1.86(-5.03%)
Aug 26, 2024 37.00 20 +4.21(+12.84%)
Aug 21, 2024 32.79 0 -0.71(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.