Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Step Energy Services (OP: SNVVF )

3.075 -0.025 (-0.81%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.075 3.075 3.075 3.075 5,000 -0.02(-0.81%)
May 10, 2024 3.100 600 +0.05(+1.64%)
May 09, 2024 3.070 3.070 3.050 3.050 7,750 +0.21(+7.39%)
May 01, 2024 2.840 100 +0.00(+0.00%)
Apr 23, 2024 2.840 3,000 -0.02(-0.70%)
Apr 22, 2024 2.860 2.860 2.860 2.860 11,800 +0.01(+0.51%)
Apr 16, 2024 2.845 100 -0.10(-3.35%)
Apr 15, 2024 2.944 2.944 2.944 2.944 14,598 -0.05(-1.77%)
Apr 08, 2024 2.997 0 +0.34(+12.67%)
Mar 25, 2024 2.660 400 +0.03(+1.11%)
Mar 20, 2024 2.631 5,300 -0.00(-0.05%)
Mar 19, 2024 2.632 2.632 2.632 2.632 4,100 +0.08(+3.22%)
Mar 18, 2024 2.550 2.550 2.550 2.550 1,700 -0.10(-3.90%)
Mar 15, 2024 2.646 2.653 2.646 2.653 2,500 +0.07(+2.84%)
Mar 13, 2024 2.580 14,200 -0.12(-4.44%)
Mar 12, 2024 2.580 3.040 2.580 2.700 50,300 -0.54(-16.67%)
Mar 08, 2024 3.240 1,000 -0.00(-0.05%)
Mar 06, 2024 3.242 500 +0.07(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.