Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibannac Inc (OP: SNNC )

0.0118 +0.0004 (+3.51%)
Streaming Delayed Price Updated: 2:50 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0110 0.0118 0.0110 0.0118 94,000 +0.00(+3.51%)
Oct 17, 2024 0.0152 0.0152 0.0114 0.0114 49,700 -0.00(-25.00%)
Oct 16, 2024 0.0135 0.0155 0.0122 0.0152 567,731 +0.00(+11.76%)
Oct 15, 2024 0.0123 0.0136 0.0096 0.0136 2,156,672 +0.00(+46.24%)
Oct 14, 2024 0.0124 0.0148 0.0090 0.0093 589,304 -0.00(-16.22%)
Oct 10, 2024 0.0111 0 -0.00(-10.48%)
Oct 08, 2024 0.0124 0 +0.00(+16.98%)
Oct 07, 2024 0.0114 0.0126 0.0100 0.0106 276,428 -0.00(-1.85%)
Oct 01, 2024 0.0108 0 +0.00(+1.89%)
Sep 27, 2024 0.0106 0 +0.00(+51.43%)
Sep 26, 2024 0.0107 0.0113 0.0066 0.0070 120,600 -0.00(-34.58%)
Sep 25, 2024 0.0107 0.0107 0.0107 0.0107 10,000 +0.00(+0.00%)
Sep 24, 2024 0.0109 0.0109 0.0107 0.0107 35,000 +0.00(+0.94%)
Sep 23, 2024 0.0100 0.0106 0.0100 0.0106 40,000 +0.00(+10.42%)
Sep 19, 2024 0.0096 0 -0.00(-1.03%)
Sep 18, 2024 0.0105 0.0105 0.0097 0.0097 21,000 -0.00(-6.73%)
Sep 17, 2024 0.0108 0.0108 0.0104 0.0104 190,000 +0.00(+0.97%)
Sep 13, 2024 0.0103 0 -0.00(-3.74%)
Sep 11, 2024 0.0107 0 -0.00(-0.93%)
Sep 10, 2024 0.0114 0.0114 0.0107 0.0108 80,000 +0.00(+0.93%)
Sep 09, 2024 0.0107 0.0108 0.0100 0.0107 62,500 +0.00(+0.00%)
Sep 06, 2024 0.0107 0.0107 0.0107 0.0107 3,059 -0.00(-7.76%)
Sep 05, 2024 0.0113 0.0116 0.0113 0.0116 44,500 -0.00(-9.38%)
Sep 04, 2024 0.0114 0.0128 0.0100 0.0128 89,025 +0.00(+11.30%)
Sep 03, 2024 0.0106 0.0117 0.0105 0.0115 345,300 -0.00(-6.50%)
Aug 30, 2024 0.0123 0.0123 0.0106 0.0123 106,100 -0.00(-2.38%)
Aug 29, 2024 0.0126 0.0126 0.0126 0.0126 12,000 -0.00(-3.08%)
Aug 28, 2024 0.0123 0.0130 0.0123 0.0130 2,200 -0.00(-2.26%)
Aug 27, 2024 0.0116 0.0133 0.0114 0.0133 66,300 +0.00(+4.72%)
Aug 23, 2024 0.0127 0 +0.00(+22.12%)
Aug 22, 2024 0.0119 0.0158 0.0104 0.0104 1,225,900 -0.00(-12.61%)
Aug 21, 2024 0.0128 0.0128 0.0101 0.0119 10,000 -0.00(-9.85%)
Aug 20, 2024 0.0104 0.0132 0.0095 0.0132 436,334 +0.00(+5.60%)
Aug 19, 2024 0.0125 0.0125 0.0125 0.0125 6,506 -0.00(-14.38%)
Aug 16, 2024 0.0157 0.0158 0.0097 0.0146 245,268 -0.00(-2.01%)
Aug 15, 2024 0.0108 0.0149 0.0095 0.0149 134,400 -0.00(-6.88%)
Aug 13, 2024 0.0160 0 +0.00(+15.94%)
Aug 12, 2024 0.0115 0.0138 0.0115 0.0138 3,000 +0.00(+0.00%)
Aug 09, 2024 0.0135 0.0150 0.0110 0.0138 53,100 +0.00(+6.98%)
Aug 07, 2024 0.0129 0 -0.00(-14.00%)
Aug 06, 2024 0.0130 0.0150 0.0120 0.0150 78,141 -0.00(-6.25%)
Aug 05, 2024 0.0100 0.0160 0.0091 0.0160 414,003 -0.00(-5.88%)
Aug 02, 2024 0.0105 0.0172 0.0095 0.0170 307,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.