Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Soitec Bernin (OP: SLOIF )

103.60 UNCHANGED

Last Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				103.60	0	+4.67(+4.73%)
Apr 30, 2024				98.92	0	+1.49(+1.53%)
Apr 17, 2024				97.43	0	+0.48(+0.50%)
Apr 15, 2024				96.95	0	-4.00(-3.96%)
Apr 11, 2024				100.95	0	+1.39(+1.40%)
Apr 10, 2024	99.56	99.56	99.56	99.56	1	+2.13(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Soitec Bernin (OP: SLOIF )

Historical Prices