Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.1100 -0.1100 (-50.00%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2100 0.2100 0.1100 0.1100 5,000 -0.11(-50.00%)
Oct 17, 2024 0.2200 0.2500 0.2200 0.2200 17,034 +0.11(+100.00%)
Oct 16, 2024 0.2460 0.2500 0.1100 0.1100 38,400 -0.11(-50.00%)
Oct 15, 2024 0.2200 0.2200 0.2200 0.2200 320 +0.00(+0.00%)
Oct 14, 2024 0.1100 0.2500 0.1100 0.2200 11,704 +0.00(+0.00%)
Oct 11, 2024 0.0100 0.2500 0.0100 0.2200 6,528 +0.11(+100.00%)
Oct 10, 2024 0.1100 0.2500 0.1100 0.1100 4,393 -0.14(-56.00%)
Oct 08, 2024 0.2500 0 +0.00(+0.00%)
Oct 07, 2024 0.1100 0.2995 0.1100 0.2500 2,094 +0.05(+25.00%)
Oct 04, 2024 0.2500 0.3000 0.2000 0.2000 11,551 +0.09(+81.82%)
Oct 03, 2024 0.1100 0.2435 0.1100 0.1100 9,803 +0.00(+0.00%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 200 -0.03(-18.52%)
Oct 01, 2024 0.1100 0.2225 0.1100 0.1350 20,500 +0.03(+22.73%)
Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 2,422 +0.00(+0.00%)
Sep 27, 2024 0.1100 0.1100 0.1100 0.1100 2,829 +0.00(+0.00%)
Sep 26, 2024 0.1100 0.1100 0.1100 0.1100 3,604 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.1100 0.0100 0.1100 1,354 +0.00(+0.00%)
Sep 23, 2024 0.1100 58 -0.02(-15.38%)
Sep 20, 2024 0.2225 0.2225 0.1100 0.1300 1,804 +0.02(+18.18%)
Sep 19, 2024 0.1100 0.1100 0.1100 0.1100 2,248 +0.00(+0.00%)
Sep 18, 2024 0.1500 0.1500 0.1100 0.1100 1,150 -0.09(-45.00%)
Sep 17, 2024 0.1100 0.2000 0.1100 0.2000 10,230 +0.01(+5.26%)
Sep 16, 2024 0.0101 0.1900 0.0101 0.1900 2,100 -0.01(-5.00%)
Sep 13, 2024 0.1100 0.2000 0.1100 0.2000 22,532 +0.09(+81.82%)
Sep 12, 2024 0.0100 0.1100 0.0100 0.1100 3,450 +0.00(+0.00%)
Sep 11, 2024 0.2000 0.3000 0.1100 0.1100 1,930 -0.19(-63.33%)
Sep 10, 2024 0.3000 0.3000 0.3000 0.3000 1,750 +0.00(+0.00%)
Sep 09, 2024 0.2500 0.3000 0.2500 0.3000 3,270 +0.00(+0.00%)
Sep 06, 2024 0.1325 0.3000 0.1325 0.3000 3,550 +0.19(+172.73%)
Sep 05, 2024 0.1100 0.1100 0.1100 0.1100 125 +0.00(+0.00%)
Sep 04, 2024 0.1100 0.1100 0.1100 0.1100 1,193 +0.00(+0.00%)
Sep 03, 2024 0.1100 0.1100 0.1100 0.1100 6,200 +0.00(+0.00%)
Aug 30, 2024 0.1100 0.1100 0.1100 0.1100 11,550 +0.00(+0.00%)
Aug 29, 2024 0.1100 0.1100 0.1100 0.1100 300 +0.00(+0.00%)
Aug 28, 2024 0.1100 0.1100 0.1100 0.1100 5,030 +0.00(+0.00%)
Aug 27, 2024 0.1100 0.2000 0.1100 0.1100 5,975 +0.00(+0.00%)
Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 10,631 +0.00(+0.00%)
Aug 23, 2024 0.1100 0.2100 0.1100 0.1100 2,918 -0.10(-47.62%)
Aug 22, 2024 0.2100 0.2100 0.2100 0.2100 10,058 +0.03(+16.67%)
Aug 21, 2024 0.0500 0.1800 0.0500 0.1800 13,185 +0.00(+0.00%)
Aug 20, 2024 0.2200 0.2300 0.1600 0.1800 3,100 +0.06(+50.00%)
Aug 19, 2024 0.1100 0.2563 0.1100 0.1200 2,163 -0.06(-33.33%)
Aug 15, 2024 0.1800 0 -0.02(-10.00%)
Aug 14, 2024 0.1000 0.2300 0.1000 0.2000 15,902 -0.02(-9.09%)
Aug 13, 2024 0.0100 0.2200 0.0100 0.2200 2,160 +0.00(+0.00%)
Aug 12, 2024 0.2000 0.2200 0.2000 0.2200 2,580 -0.00(-0.32%)
Aug 09, 2024 0.1000 0.2207 0.1000 0.2207 875 +0.07(+47.13%)
Aug 08, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Aug 06, 2024 0.1500 0 +0.04(+36.36%)
Aug 05, 2024 0.1000 0.1100 0.0100 0.1100 1,600 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.