Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SGNLF )

0.0639 -0.0036 (-5.33%)
Streaming Delayed Price Updated: 10:32 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0652 0.0652 0.0639 0.0639 2,000 -0.00(-5.33%)
Aug 12, 2024 0.0675 12 +0.01(+8.17%)
Aug 09, 2024 0.0624 0.0624 0.0624 0.0624 275 +0.00(+0.65%)
Aug 08, 2024 0.0506 0.0620 0.0506 0.0620 13,930 -0.00(-0.80%)
Aug 07, 2024 0.0642 0.0642 0.0625 0.0625 1,075 -0.00(-5.30%)
Aug 06, 2024 0.0641 0.0669 0.0600 0.0660 22,500 -0.00(-1.05%)
Aug 05, 2024 0.0600 0.0667 0.0600 0.0667 20,000 -0.00(-0.30%)
Aug 02, 2024 0.0679 0.0681 0.0669 0.0669 3,312 -0.00(-5.91%)
Aug 01, 2024 0.0668 0.0711 0.0668 0.0711 8,500 +0.01(+7.73%)
Jul 31, 2024 0.0672 0.0672 0.0660 0.0660 11,500 -0.00(-2.94%)
Jul 30, 2024 0.0700 0.0700 0.0680 0.0680 6,000 +0.00(+3.50%)
Jul 29, 2024 0.0652 0.0657 0.0652 0.0657 11,100 +0.00(+3.79%)
Jul 26, 2024 0.0660 0.0663 0.0633 0.0633 12,500 -0.00(-3.51%)
Jul 25, 2024 0.0655 0.0659 0.0650 0.0656 38,501 +0.00(+0.00%)
Jul 24, 2024 0.0614 0.0656 0.0601 0.0656 42,960 +0.01(+15.09%)
Jul 22, 2024 0.0570 0 -0.00(-7.32%)
Jul 19, 2024 0.0615 0.0615 0.0615 0.0615 1,162 -0.00(-5.38%)
Jul 18, 2024 0.0634 0.0650 0.0600 0.0650 160,000 +0.00(+3.83%)
Jul 16, 2024 0.0626 33 +0.00(+1.46%)
Jul 15, 2024 0.0585 0.0650 0.0560 0.0617 48,450 -0.01(-11.86%)
Jul 12, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 11, 2024 0.0686 0.0686 0.0650 0.0650 3,100 -0.01(-8.84%)
Jul 09, 2024 0.0713 30 +0.00(+5.01%)
Jul 08, 2024 0.0655 0.0708 0.0655 0.0679 25,650 -0.01(-12.61%)
Jul 03, 2024 0.0777 0 +0.01(+21.41%)
Jul 02, 2024 0.0701 0.0701 0.0640 0.0640 500 -0.01(-17.95%)
Jul 01, 2024 0.0688 0.0780 0.0603 0.0780 26,440 +0.01(+9.70%)
Jun 28, 2024 0.0793 0.0793 0.0711 0.0711 6,500 +0.00(+3.49%)
Jun 27, 2024 0.0745 0.0745 0.0687 0.0687 14,300 -0.01(-14.13%)
Jun 25, 2024 0.0800 0 +0.01(+10.80%)
Jun 24, 2024 0.0722 0.0722 0.0722 0.0722 600 +0.00(+6.49%)
Jun 21, 2024 0.0710 0.0710 0.0678 0.0678 2,125 -0.00(-5.57%)
Jun 20, 2024 0.0718 0.0718 0.0718 0.0718 220 -0.00(-6.14%)
Jun 17, 2024 0.0765 0 +0.01(+8.05%)
Jun 14, 2024 0.0715 0.0715 0.0708 0.0708 39,000 +0.00(+1.14%)
Jun 13, 2024 0.0750 0.0750 0.0700 0.0700 54,000 +0.00(+0.00%)
Jun 12, 2024 0.0730 0.0730 0.0700 0.0700 102,000 -0.01(-12.50%)
Jun 11, 2024 0.0800 0.0800 0.0800 0.0800 203,550 +0.01(+7.38%)
Jun 10, 2024 0.0700 0.0745 0.0700 0.0745 8,000 +0.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.