Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seatech Ventures Corp (OP: SEAV )

0.0410 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0410 3 +0.01(+31.83%)
May 14, 2024 0.0311 11 -0.00(-13.61%)
May 13, 2024 0.0360 0.0360 0.0360 0.0360 358 -0.06(-64.00%)
May 08, 2024 0.1000 39 +0.07(+230.03%)
May 06, 2024 0.0303 21 +0.00(+0.00%)
May 03, 2024 0.0303 0.0303 0.0303 0.0303 169 +0.00(+0.00%)
Apr 29, 2024 0.0303 0 -0.06(-67.03%)
Apr 26, 2024 0.0919 0.0919 0.0919 0.0919 158 -0.01(-13.30%)
Apr 19, 2024 0.1060 26 +0.00(+0.00%)
Apr 17, 2024 0.1060 60 -0.01(-11.67%)
Apr 16, 2024 0.1200 0.1200 0.1200 0.1200 424 -0.08(-40.00%)
Apr 09, 2024 0.2000 26 +0.09(+88.50%)
Apr 02, 2024 0.1061 20 -0.10(-49.45%)
Mar 28, 2024 0.2099 51 +0.09(+70.24%)
Mar 27, 2024 0.1061 0.1233 0.1061 0.1233 2,847 +0.02(+15.02%)
Mar 25, 2024 0.1072 22 +0.00(+1.04%)
Mar 22, 2024 0.2000 0.2000 0.1061 0.1061 4,035 -0.09(-45.59%)
Mar 21, 2024 0.1950 0.1950 0.1950 0.1950 319 +0.09(+80.39%)
Mar 20, 2024 0.1081 0.1081 0.1081 0.1081 167 +0.00(+0.00%)
Mar 19, 2024 0.1081 0.1950 0.1081 0.1081 594 +0.00(+0.84%)
Mar 18, 2024 0.1072 0.1072 0.1072 0.1072 455 -0.09(-45.03%)
Mar 15, 2024 0.1950 0.1950 0.1950 0.1950 174 +0.00(+0.00%)
Mar 11, 2024 0.1950 69 +0.09(+82.07%)
Mar 08, 2024 0.1071 0.1071 0.1071 0.1071 205 -0.09(-45.08%)
Mar 05, 2024 0.1950 14 +0.00(+2.15%)
Mar 04, 2024 0.1909 0.1909 0.1909 0.1909 370 -0.03(-14.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.