Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (OP: SCYYF )

0.0100 -0.0001 (-0.99%)
Streaming Delayed Price Updated: 2:09 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-0.99%)
Oct 16, 2024 0.0101 0 -0.00(-8.18%)
Oct 15, 2024 0.0110 0.0110 0.0110 0.0110 87,366 +0.00(+0.00%)
Oct 11, 2024 0.0110 0 +0.00(+0.00%)
Oct 10, 2024 0.0110 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Oct 07, 2024 0.0110 0 +0.00(+0.00%)
Oct 01, 2024 0.0110 0 +0.00(+0.00%)
Sep 27, 2024 0.0110 0 -0.00(-26.67%)
Sep 23, 2024 0.0150 0 +0.00(+36.36%)
Sep 16, 2024 0.0110 0 -0.01(-44.72%)
Sep 13, 2024 0.0199 0.0199 0.0199 0.0199 16,000 +0.01(+65.83%)
Sep 12, 2024 0.0120 0.0120 0.0120 0.0120 16,000 +0.00(+9.09%)
Sep 03, 2024 0.0110 0 -0.01(-44.72%)
Aug 30, 2024 0.0110 0.0199 0.0110 0.0199 32,000 +0.00(+5.29%)
Aug 28, 2024 0.0189 0 +0.01(+87.13%)
Aug 27, 2024 0.0101 0.0101 0.0101 0.0101 1,000 +0.00(+0.00%)
Aug 22, 2024 0.0101 0 +0.00(+0.00%)
Aug 14, 2024 0.0101 0 -0.00(-12.93%)
Aug 12, 2024 0.0116 0 -0.00(-3.33%)
Aug 05, 2024 0.0120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.