Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0003 0 +0.00(+0.00%)
Aug 16, 2024 0.0003 0 +0.00(+0.00%)
Aug 14, 2024 0.0003 0 -0.00(-25.00%)
Aug 13, 2024 0.0003 0.0004 0.0003 0.0004 2,996,483 +0.00(+0.00%)
Aug 09, 2024 0.0004 0 +0.00(+0.00%)
Aug 06, 2024 0.0004 0 -0.00(-55.56%)
Aug 05, 2024 0.0009 0.0009 0.0009 0.0009 601,000 +0.00(+0.00%)
Aug 02, 2024 0.0009 0.0009 0.0009 0.0009 270,000 +0.00(+80.00%)
Jul 31, 2024 0.0005 0 +0.00(+0.00%)
Jul 30, 2024 0.0004 0.0005 0.0004 0.0005 60,001 +0.00(+66.67%)
Jul 29, 2024 0.0003 0.0003 0.0003 0.0003 1,475,000 -0.00(-25.00%)
Jul 26, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Jul 25, 2024 0.0003 0.0004 0.0003 0.0004 1,170,101 +0.00(+33.33%)
Jul 23, 2024 0.0003 0 -0.00(-25.00%)
Jul 22, 2024 0.0003 0.0004 0.0003 0.0004 503,000 -0.00(-60.00%)
Jul 18, 2024 0.0010 1 +0.00(+0.00%)
Jul 17, 2024 0.0010 0.0011 0.0002 0.0010 2,559,500 +0.00(+0.00%)
Jul 16, 2024 0.0012 0.0013 0.0010 0.0010 18,852,956 -0.00(-9.09%)
Jul 15, 2024 0.0013 0.0014 0.0010 0.0011 23,433,524 -0.00(-15.38%)
Jul 12, 2024 0.0014 0.0015 0.0012 0.0013 28,883,708 -0.00(-13.33%)
Jul 11, 2024 0.0015 0.0018 0.0014 0.0015 31,015,744 -0.00(-6.25%)
Jul 10, 2024 0.0016 0.0020 0.0013 0.0016 28,661,256 +0.00(+0.00%)
Jul 09, 2024 0.0017 0.0019 0.0015 0.0016 77,088,640 -0.00(-23.81%)
Jul 08, 2024 0.0022 0.0024 0.0019 0.0021 21,364,880 -0.00(-4.55%)
Jul 05, 2024 0.0025 0.0026 0.0020 0.0022 45,056,064 -0.00(-8.33%)
Jul 03, 2024 0.0028 0.0028 0.0019 0.0024 23,852,544 -0.00(-11.11%)
Jul 02, 2024 0.0033 0.0033 0.0019 0.0027 60,173,224 -0.00(-20.59%)
Jul 01, 2024 0.0043 0.0045 0.0030 0.0034 17,976,324 -0.00(-15.00%)
Jun 28, 2024 0.0038 0.0045 0.0035 0.0040 12,964,490 +0.00(+8.11%)
Jun 27, 2024 0.0038 0.0041 0.0034 0.0037 10,552,454 -0.00(-2.63%)
Jun 26, 2024 0.0027 0.0038 0.0026 0.0038 21,134,840 +0.00(+40.74%)
Jun 25, 2024 0.0029 0.0031 0.0026 0.0027 5,736,264 -0.00(-6.90%)
Jun 24, 2024 0.0030 0.0032 0.0027 0.0029 13,127,649 +0.00(+0.00%)
Jun 21, 2024 0.0027 0.0030 0.0025 0.0029 15,562,341 +0.00(+16.00%)
Jun 20, 2024 0.0028 0.0029 0.0023 0.0025 14,839,417 -0.00(-13.79%)
Jun 18, 2024 0.0031 0.0033 0.0025 0.0029 17,326,258 -0.00(-3.33%)
Jun 17, 2024 0.0027 0.0041 0.0027 0.0030 70,516,224 +0.00(+11.11%)
Jun 14, 2024 0.0020 0.0027 0.0018 0.0027 22,746,162 +0.00(+42.11%)
Jun 13, 2024 0.0018 0.0020 0.0016 0.0019 25,618,804 +0.00(+0.00%)
Jun 12, 2024 0.0022 0.0024 0.0018 0.0019 19,913,004 -0.00(-24.00%)
Jun 11, 2024 0.0026 0.0026 0.0022 0.0025 10,223,113 +0.00(+0.00%)
Jun 10, 2024 0.0021 0.0025 0.0020 0.0025 13,233,177 +0.00(+25.00%)
Jun 07, 2024 0.0021 0.0024 0.0019 0.0020 21,845,108 -0.00(-4.76%)
Jun 06, 2024 0.0023 0.0029 0.0021 0.0021 30,915,678 -0.00(-16.00%)
Jun 05, 2024 0.0027 0.0030 0.0023 0.0025 33,343,612 -0.00(-10.71%)
Jun 04, 2024 0.0026 0.0035 0.0023 0.0028 52,485,012 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.