Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Roche Holding Ltd (OP: RHHBF )

293.18 -6.25 (-2.09%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 299.30 299.30 293.18 293.18 328 -6.25(-2.09%)
Jun 20, 2024 318.00 318.00 294.55 299.43 123 +4.16(+1.41%)
Jun 18, 2024 296.00 296.00 294.81 295.27 101 +0.26(+0.09%)
Jun 17, 2024 306.50 318.81 295.01 295.01 122 -27.29(-8.47%)
Jun 14, 2024 318.35 322.30 305.99 322.30 100 +23.45(+7.85%)
Jun 11, 2024 298.85 0 -7.14(-2.33%)
Jun 10, 2024 303.00 305.99 303.00 305.99 125 +5.99(+2.00%)
Jun 07, 2024 300.00 300.00 285.32 300.00 100 +3.00(+1.01%)
Jun 06, 2024 295.50 297.00 291.00 297.00 98 +9.35(+3.25%)
Jun 05, 2024 280.09 295.00 280.09 287.65 314 -2.35(-0.81%)
Jun 03, 2024 290.00 0 +24.20(+9.10%)
May 31, 2024 291.60 291.60 265.80 265.80 103 +4.03(+1.54%)
May 29, 2024 261.77 261.77 261.77 261.77 100 -8.16(-3.02%)
May 28, 2024 262.21 269.93 262.21 269.93 15 -0.13(-0.05%)
May 21, 2024 270.06 0 -11.94(-4.23%)
May 20, 2024 270.95 282.00 270.95 282.00 81 +2.00(+0.71%)
May 17, 2024 280.00 280.00 280.00 280.00 125 +7.19(+2.64%)
May 15, 2024 272.81 0 +13.38(+5.16%)
May 13, 2024 259.43 0 -29.94(-10.35%)
May 10, 2024 289.37 289.37 289.37 289.37 100 +32.88(+12.82%)
May 09, 2024 266.02 266.02 255.27 256.49 408 +1.68(+0.66%)
May 07, 2024 254.81 0 -19.71(-7.18%)
May 06, 2024 254.75 274.52 254.75 274.52 106 +15.52(+5.99%)
May 02, 2024 259.00 0 +4.24(+1.66%)
May 01, 2024 255.00 255.00 254.76 254.76 110 -0.24(-0.09%)
Apr 29, 2024 255.00 0 -0.60(-0.23%)
Apr 26, 2024 254.51 265.24 254.51 255.60 100 -17.80(-6.51%)
Apr 25, 2024 254.51 273.40 254.51 273.40 90 -1.63(-0.59%)
Apr 24, 2024 270.00 275.03 270.00 275.03 258 +7.19(+2.69%)
Apr 23, 2024 269.50 269.50 259.47 267.83 1,727 +11.52(+4.50%)
Apr 22, 2024 256.31 256.31 256.31 256.31 33 +1.81(+0.71%)
Apr 19, 2024 252.37 269.50 252.37 254.50 100 -8.50(-3.23%)
Apr 18, 2024 263.00 263.00 263.00 263.00 48 +1.00(+0.38%)
Apr 17, 2024 262.00 262.00 262.00 262.00 300 -7.50(-2.78%)
Apr 16, 2024 248.18 269.50 248.18 269.50 157 +14.50(+5.69%)
Apr 15, 2024 251.96 255.00 251.96 255.00 108 -10.00(-3.77%)
Apr 11, 2024 265.00 0 -0.87(-0.33%)
Apr 10, 2024 265.87 265.87 265.00 265.87 17 +2.87(+1.09%)
Apr 09, 2024 250.58 263.00 250.58 263.00 393 +8.00(+3.14%)
Apr 08, 2024 255.00 257.90 243.42 255.00 59 -7.00(-2.67%)
Apr 05, 2024 244.53 264.00 244.53 262.00 465 -2.00(-0.76%)
Apr 04, 2024 251.51 265.75 251.51 264.00 75 +1.50(+0.57%)
Apr 03, 2024 249.11 262.50 249.11 262.50 376 -2.57(-0.97%)
Apr 02, 2024 267.25 269.00 265.00 265.07 143 -3.93(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.