Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

350.00 +0.10 (+0.03%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 368.43 368.43 345.00 350.00 229 +0.10(+0.03%)
Jul 25, 2024 344.69 349.90 344.69 349.90 73 -0.10(-0.03%)
Jul 24, 2024 353.97 353.97 349.18 350.00 35 +17.81(+5.36%)
Jul 23, 2024 352.87 352.87 319.29 332.19 329 -27.48(-7.64%)
Jul 22, 2024 341.00 359.66 338.00 359.66 126 +13.74(+3.97%)
Jul 19, 2024 341.83 345.92 341.83 345.92 100 +0.92(+0.27%)
Jul 18, 2024 350.06 358.18 339.82 345.00 672 -0.99(-0.29%)
Jul 17, 2024 333.41 349.98 333.41 345.99 411 +25.99(+8.12%)
Jul 15, 2024 320.00 220 +20.00(+6.67%)
Jul 12, 2024 300.00 300.00 300.00 300.00 100 -2.00(-0.66%)
Jul 09, 2024 302.00 0 +12.00(+4.14%)
Jul 08, 2024 290.00 290.00 290.00 290.00 31 -2.10(-0.72%)
Jul 05, 2024 292.10 292.10 292.10 292.10 100 +1.76(+0.61%)
Jul 01, 2024 290.34 0 -27.65(-8.70%)
Jun 27, 2024 317.99 0 +0.39(+0.12%)
Jun 26, 2024 317.60 317.60 317.60 317.60 2 -0.40(-0.13%)
Jun 25, 2024 317.99 318.00 307.00 318.00 103 +0.01(+0.00%)
Jun 24, 2024 304.38 317.99 304.38 317.99 32 +24.81(+8.46%)
Jun 21, 2024 299.30 299.30 293.18 293.18 328 -6.25(-2.09%)
Jun 20, 2024 318.00 318.00 294.55 299.43 123 +4.16(+1.41%)
Jun 18, 2024 296.00 296.00 294.81 295.27 101 +0.26(+0.09%)
Jun 17, 2024 306.50 318.81 295.01 295.01 122 -27.29(-8.47%)
Jun 14, 2024 318.35 322.30 305.99 322.30 100 +23.45(+7.85%)
Jun 11, 2024 298.85 0 -7.14(-2.33%)
Jun 10, 2024 303.00 305.99 303.00 305.99 125 +5.99(+2.00%)
Jun 07, 2024 300.00 300.00 285.32 300.00 100 +3.00(+1.01%)
Jun 06, 2024 295.50 297.00 291.00 297.00 98 +9.35(+3.25%)
Jun 05, 2024 280.09 295.00 280.09 287.65 314 -2.35(-0.81%)
Jun 03, 2024 290.00 0 +24.20(+9.10%)
May 31, 2024 291.60 291.60 265.80 265.80 103 +4.03(+1.54%)
May 29, 2024 261.77 261.77 261.77 261.77 100 -8.16(-3.02%)
May 28, 2024 262.21 269.93 262.21 269.93 15 -0.13(-0.05%)
May 21, 2024 270.06 0 -11.94(-4.23%)
May 20, 2024 270.95 282.00 270.95 282.00 81 +2.00(+0.71%)
May 17, 2024 280.00 280.00 280.00 280.00 125 +7.19(+2.64%)
May 15, 2024 272.81 0 +13.38(+5.16%)
May 13, 2024 259.43 0 -29.94(-10.35%)
May 10, 2024 289.37 289.37 289.37 289.37 100 +32.88(+12.82%)
May 09, 2024 266.02 266.02 255.27 256.49 408 +1.68(+0.66%)
May 07, 2024 254.81 0 -19.71(-7.18%)
May 06, 2024 254.75 274.52 254.75 274.52 106 +15.52(+5.99%)
May 02, 2024 259.00 0 +4.24(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.