Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0200 UNCHANGED
Last Price Updated: 1:59 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0200 0 +0.00(+14.29%)
Jun 18, 2024 0.0175 0.0175 0.0175 0.0175 92,973 -0.00(-12.50%)
Jun 17, 2024 0.0185 0.0200 0.0185 0.0200 800 +0.00(+9.89%)
Jun 14, 2024 0.0182 0.0182 0.0182 0.0182 20,000 -0.00(-9.00%)
Jun 11, 2024 0.0200 0 +0.00(+8.70%)
Jun 07, 2024 0.0184 0 +0.00(+0.55%)
Jun 06, 2024 0.0183 0.0183 0.0183 0.0183 80,900 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 20, 2024 0.0200 0 -0.00(-2.44%)
May 16, 2024 0.0205 0 -0.00(-15.64%)
May 09, 2024 0.0243 0 -0.00(-11.31%)
May 02, 2024 0.0274 0 +0.00(+13.22%)
Apr 25, 2024 0.0242 0 +0.00(+14.69%)
Apr 24, 2024 0.0215 0.0215 0.0211 0.0211 17,400 -0.01(-25.70%)
Apr 19, 2024 0.0284 0 +0.00(+15.92%)
Apr 18, 2024 0.0245 0.0245 0.0245 0.0245 500 -0.00(-2.00%)
Apr 11, 2024 0.0250 0 -0.00(-14.38%)
Apr 10, 2024 0.0228 0.0292 0.0228 0.0292 1,000 +0.01(+40.38%)
Apr 09, 2024 0.0220 0.0220 0.0208 0.0208 4,025 -0.01(-35.00%)
Apr 08, 2024 0.0205 0.0320 0.0205 0.0320 18,000 +0.00(+9.59%)
Apr 05, 2024 0.0292 0.0292 0.0292 0.0292 300 +0.00(+0.69%)
Apr 04, 2024 0.0256 0.0291 0.0204 0.0290 47,800 +0.00(+3.57%)
Apr 03, 2024 0.0233 0.0280 0.0233 0.0280 22,604 +0.00(+0.00%)
Apr 02, 2024 0.0268 0.0280 0.0268 0.0280 1,000 +0.00(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.