Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0440 0 +0.00(+10.00%)
Oct 11, 2024 0.0400 0 +0.00(+12.68%)
Oct 10, 2024 0.0370 0.0450 0.0301 0.0355 116,387 +0.01(+23.26%)
Oct 09, 2024 0.0220 0.0288 0.0220 0.0288 30,617 -0.01(-30.10%)
Oct 08, 2024 0.0330 0.0412 0.0330 0.0412 25,683 +0.01(+47.14%)
Oct 07, 2024 0.0400 0.0455 0.0230 0.0280 180,600 -0.01(-30.00%)
Sep 30, 2024 0.0400 0 +0.01(+17.65%)
Sep 27, 2024 0.0300 0.0400 0.0300 0.0340 181,100 +0.01(+17.24%)
Sep 26, 2024 0.0300 0.0321 0.0290 0.0290 2,001 +0.00(+7.41%)
Sep 25, 2024 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+17.39%)
Sep 24, 2024 0.0207 0.0230 0.0207 0.0230 3,300 +0.00(+13.86%)
Sep 23, 2024 0.0340 0.0340 0.0202 0.0202 21,500 +0.00(+0.50%)
Sep 20, 2024 0.0186 0.0201 0.0186 0.0201 1,624 -0.01(-37.19%)
Sep 19, 2024 0.0300 0.0320 0.0300 0.0320 2,797 +0.00(+13.07%)
Sep 18, 2024 0.0259 0.0283 0.0259 0.0283 55,401 +0.00(+9.27%)
Sep 17, 2024 0.0259 0.0259 0.0259 0.0259 17,000 +0.00(+3.60%)
Sep 16, 2024 0.0200 0.0250 0.0200 0.0250 50,450 +0.01(+56.25%)
Sep 11, 2024 0.0160 0 -0.00(-14.44%)
Sep 10, 2024 0.0187 0.0187 0.0187 0.0187 5,000 -0.00(-1.58%)
Sep 05, 2024 0.0190 0 +0.01(+55.74%)
Sep 04, 2024 0.0124 0.0124 0.0121 0.0122 25,100 -0.01(-39.00%)
Sep 03, 2024 0.0150 0.0200 0.0121 0.0200 73,651 +0.01(+35.14%)
Aug 19, 2024 0.0148 0 +0.00(+10.45%)
Aug 13, 2024 0.0134 0 +0.00(+3.08%)
Aug 09, 2024 0.0130 0 -0.00(-19.75%)
Aug 08, 2024 0.0162 0.0162 0.0150 0.0162 52,800 -0.00(-6.90%)
Aug 05, 2024 0.0174 0 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.