Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0100 0.0150 0.0100 0.0150 101,024 +0.00(+33.93%)
Sep 28, 2023 0.0141 0.0141 0.0105 0.0112 1,020,400 -0.00(-23.29%)
Sep 26, 2023 0.0146 0 -0.00(-8.75%)
Sep 25, 2023 0.0160 0.0160 0.0137 0.0160 260,003 +0.00(+18.52%)
Sep 22, 2023 0.0145 0.0153 0.0135 0.0135 10,000 -0.00(-5.59%)
Sep 21, 2023 0.0153 0.0153 0.0143 0.0143 15,100 +0.00(+5.93%)
Sep 20, 2023 0.0135 0.0135 0.0135 0.0135 137,001 +0.00(+0.00%)
Sep 19, 2023 0.0156 0.0156 0.0135 0.0135 5,500 -0.00(-13.46%)
Sep 18, 2023 0.0156 0.0156 0.0156 0.0156 1,001 +0.00(+4.00%)
Sep 15, 2023 0.0150 0.0176 0.0150 0.0150 70,200 +0.00(+0.00%)
Sep 14, 2023 0.0150 0.0150 0.0150 0.0150 410 +0.00(+0.00%)
Sep 13, 2023 0.0163 0.0163 0.0150 0.0150 2,500 +0.00(+0.00%)
Sep 12, 2023 0.0158 0.0158 0.0150 0.0150 32,450 -0.00(-7.98%)
Sep 08, 2023 0.0163 0 +0.00(+0.62%)
Sep 06, 2023 0.0162 0 -0.00(-1.22%)
Sep 01, 2023 0.0164 0 -0.00(-9.39%)
Aug 31, 2023 0.0181 0.0181 0.0164 0.0181 27,768 +0.00(+1.12%)
Aug 30, 2023 0.0174 0.0180 0.0174 0.0179 13,669 +0.00(+7.83%)
Aug 29, 2023 0.0166 0.0178 0.0150 0.0166 311,500 +0.00(+3.75%)
Aug 28, 2023 0.0188 0.0197 0.0160 0.0160 57,915 -0.00(-11.11%)
Aug 25, 2023 0.0197 0.0197 0.0162 0.0180 115,950 -0.00(-5.26%)
Aug 24, 2023 0.0196 0.0196 0.0190 0.0190 25,000 +0.00(+18.01%)
Aug 23, 2023 0.0197 0.0200 0.0161 0.0161 89,817 +0.00(+0.62%)
Aug 22, 2023 0.0160 0.0160 0.0160 0.0160 15,487 -0.00(-3.03%)
Aug 21, 2023 0.0184 0.0184 0.0165 0.0165 22,110 -0.00(-13.16%)
Aug 18, 2023 0.0180 0.0190 0.0180 0.0190 57,000 +0.00(+0.53%)
Aug 17, 2023 0.0190 0.0197 0.0186 0.0189 113,066 +0.00(+4.42%)
Aug 16, 2023 0.0161 0.0181 0.0161 0.0181 8,200 +0.00(+4.02%)
Aug 15, 2023 0.0174 0.0174 0.0174 0.0174 5,617 +0.00(+8.07%)
Aug 14, 2023 0.0161 0.0161 0.0161 0.0161 50,315 +0.00(+5.92%)
Aug 11, 2023 0.0156 0.0156 0.0152 0.0152 65,000 -0.00(-10.59%)
Aug 10, 2023 0.0170 0.0170 0.0170 0.0170 74,648 +0.00(+0.59%)
Aug 09, 2023 0.0155 0.0188 0.0155 0.0169 163,000 +0.00(+11.18%)
Aug 08, 2023 0.0156 0.0156 0.0152 0.0152 10,000 -0.00(-11.63%)
Aug 07, 2023 0.0190 0.0190 0.0155 0.0172 16,232 +0.00(+10.97%)
Aug 04, 2023 0.0152 0.0190 0.0152 0.0155 29,500 +0.00(+1.31%)
Aug 03, 2023 0.0153 0.0171 0.0153 0.0153 11,800 -0.00(-4.38%)
Aug 02, 2023 0.0164 0.0164 0.0160 0.0160 25,000 -0.00(-10.61%)
Aug 01, 2023 0.0200 0.0200 0.0170 0.0179 41,993 +0.00(+11.87%)
Jul 31, 2023 0.0160 0.0160 0.0160 0.0160 100 +0.00(+2.56%)
Jul 28, 2023 0.0156 0.0200 0.0156 0.0156 5,620 +0.00(+0.65%)
Jul 26, 2023 0.0155 2 +0.00(+1.97%)
Jul 24, 2023 0.0152 3 -0.00(-24.00%)
Jul 21, 2023 0.0180 0.0200 0.0150 0.0200 5,507 +0.00(+25.00%)
Jul 20, 2023 0.0180 0.0200 0.0150 0.0160 137,405 -0.00(-8.57%)
Jul 19, 2023 0.0175 0.0175 0.0173 0.0175 77,502 -0.00(-5.41%)
Jul 18, 2023 0.0170 0.0200 0.0170 0.0185 506,692 -0.00(-5.13%)
Jul 17, 2023 0.0185 0.0195 0.0185 0.0195 444,010 +0.00(+11.43%)
Jul 14, 2023 0.0170 0.0185 0.0170 0.0175 67,025 +0.00(+0.57%)
Jul 13, 2023 0.0170 0.0174 0.0170 0.0174 53,500 +0.00(+3.57%)
Jul 12, 2023 0.0168 0.0168 0.0168 0.0168 2,000 +0.00(+24.44%)
Jul 11, 2023 0.0135 0.0135 0.0135 0.0135 1,700 -0.00(-21.05%)
Jul 06, 2023 0.0171 0 -0.00(-7.57%)
Jul 05, 2023 0.0185 0.0185 0.0185 0.0185 104,000 +0.00(+0.00%)
Jul 03, 2023 0.0130 0.0185 0.0130 0.0185 28,500 +0.01(+42.31%)
Jun 30, 2023 0.0160 0.0160 0.0130 0.0130 152,554 -0.00(-13.33%)
Jun 29, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jun 27, 2023 0.0150 0 +0.00(+0.00%)
Jun 26, 2023 0.0160 0.0160 0.0150 0.0150 13,998 -0.00(-9.09%)
Jun 23, 2023 0.0186 0.0186 0.0165 0.0165 26,000 -0.00(-12.23%)
Jun 21, 2023 0.0188 0 +0.00(+0.00%)
Jun 20, 2023 0.0178 0.0188 0.0178 0.0188 317,379 +0.00(+6.21%)
Jun 16, 2023 0.0170 0.0177 0.0154 0.0177 185,690 +0.00(+4.12%)
Jun 15, 2023 0.0170 0.0170 0.0150 0.0170 9,973 -0.00(-3.41%)
May 08, 2023 0.0184 0.0184 0.0115 0.0176 113,505 +0.01(+60.00%)
May 05, 2023 0.0125 0.0181 0.0110 0.0110 117,600 -0.00(-20.29%)
May 04, 2023 0.0150 0.0150 0.0126 0.0138 13,600 -0.00(-25.00%)
May 03, 2023 0.0145 0.0184 0.0129 0.0184 193,518 +0.00(+26.90%)
May 02, 2023 0.0165 0.0165 0.0145 0.0145 10,000 +0.00(+0.00%)
May 01, 2023 0.0169 0.0169 0.0145 0.0145 30,785 -0.00(-11.04%)
Apr 28, 2023 0.0181 0.0181 0.0145 0.0163 8,035 -0.00(-9.94%)
Apr 27, 2023 0.0148 0.0182 0.0148 0.0181 66,750 +0.00(+21.48%)
Apr 26, 2023 0.0136 0.0149 0.0136 0.0149 10,575 +0.00(+0.68%)
Apr 25, 2023 0.0136 0.0148 0.0136 0.0148 152,592 -0.00(-8.07%)
Apr 24, 2023 0.0140 0.0161 0.0138 0.0161 18,175 +0.00(+16.67%)
Apr 21, 2023 0.0138 0.0138 0.0138 0.0138 74,650 -0.00(-0.72%)
Apr 20, 2023 0.0139 0.0162 0.0139 0.0139 22,100 +0.00(+0.72%)
Apr 19, 2023 0.0138 0.0138 0.0138 0.0138 96,360 +0.00(+5.34%)
Apr 17, 2023 0.0131 0 +0.00(+0.77%)
Apr 14, 2023 0.0135 0.0135 0.0130 0.0130 13,151 -0.00(-7.14%)
Apr 05, 2023 0.0140 0 -0.00(-5.41%)
Apr 04, 2023 0.0178 0.0178 0.0148 0.0148 1,505 -0.00(-4.52%)
Mar 31, 2023 0.0155 0 -0.00(-0.64%)
Mar 30, 2023 0.0155 0.0158 0.0155 0.0156 108,660 -0.00(-6.59%)
Mar 27, 2023 0.0167 0 +0.00(+2.45%)
Mar 24, 2023 0.0163 0.0163 0.0163 0.0163 10,000 +0.00(+3.82%)
Mar 23, 2023 0.0155 0.0157 0.0155 0.0157 4,000 +0.00(+1.29%)
Mar 21, 2023 0.0155 46 +0.00(+0.00%)
Mar 20, 2023 0.0155 0.0155 0.0155 0.0155 159,251 +0.00(+0.00%)
Mar 17, 2023 0.0155 0.0155 0.0155 0.0155 186,493 -0.00(-4.91%)
Mar 15, 2023 0.0163 21 +0.00(+0.62%)
Mar 14, 2023 0.0162 0.0162 0.0162 0.0162 12,000 -0.00(-1.22%)
Mar 13, 2023 0.0162 0.0166 0.0162 0.0164 68,285 +0.00(+0.61%)
Mar 10, 2023 0.0163 0.0163 0.0163 0.0163 1,140 -0.00(-8.43%)
Mar 09, 2023 0.0145 0.0180 0.0136 0.0178 127,379 +0.00(+18.67%)
Mar 08, 2023 0.0150 0.0150 0.0150 0.0150 2,020 +0.00(+3.45%)
Mar 06, 2023 0.0145 2 -0.00(-0.68%)
Mar 03, 2023 0.0142 0.0151 0.0142 0.0146 94,833 -0.00(-14.12%)
Mar 02, 2023 0.0170 0.0170 0.0150 0.0170 27,001 +0.00(+15.65%)
Feb 27, 2023 0.0147 0 +0.00(+4.26%)
Feb 24, 2023 0.0147 0.0150 0.0141 0.0141 830,239 -0.00(-9.03%)
Feb 23, 2023 0.0153 0.0159 0.0147 0.0155 277,504 +0.00(+6.16%)
Feb 22, 2023 0.0160 0.0168 0.0141 0.0146 186,350 -0.00(-16.09%)
Feb 21, 2023 0.0145 0.0175 0.0141 0.0174 203,550 +0.00(+15.23%)
Feb 17, 2023 0.0170 0.0180 0.0145 0.0151 92,503 -0.00(-11.18%)
Feb 16, 2023 0.0142 0.0170 0.0142 0.0170 39,508 -0.00(-8.11%)
Feb 14, 2023 0.0185 0 +0.00(+2.78%)
Feb 10, 2023 0.0180 0 +0.00(+16.88%)
Feb 08, 2023 0.0154 0 -0.00(-6.10%)
Feb 06, 2023 0.0164 0 +0.00(+0.61%)
Feb 03, 2023 0.0174 0.0174 0.0161 0.0163 117,310 +0.00(+0.00%)
Feb 02, 2023 0.0150 0.0163 0.0135 0.0163 234,501 +0.00(+0.00%)
Feb 01, 2023 0.0152 0.0163 0.0152 0.0163 65,000 +0.00(+1.87%)
Jan 31, 2023 0.0145 0.0181 0.0141 0.0160 262,325 -0.00(-10.11%)
Jan 30, 2023 0.0178 0.0178 0.0169 0.0178 115,030 +0.00(+1.14%)
Jan 27, 2023 0.0173 0.0178 0.0165 0.0176 70,000 +0.00(+1.73%)
Jan 26, 2023 0.0170 0.0174 0.0170 0.0173 9,301 +0.00(+1.76%)
Jan 25, 2023 0.0190 0.0190 0.0157 0.0170 108,631 -0.00(-10.53%)
Jan 24, 2023 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+11.76%)
Jan 23, 2023 0.0170 0.0170 0.0170 0.0170 9,941 -0.00(-9.57%)
Jan 20, 2023 0.0170 0.0190 0.0140 0.0188 237,441 -0.00(-6.00%)
Jan 19, 2023 0.0190 0.0200 0.0165 0.0200 81,871 +0.00(+6.38%)
Jan 17, 2023 0.0188 0 -0.00(-1.05%)
Jan 13, 2023 0.0190 0.0190 0.0190 0.0190 154 +0.00(+5.56%)
Jan 12, 2023 0.0140 0.0180 0.0140 0.0180 50,812 -0.00(-1.10%)
Jan 11, 2023 0.0182 0.0182 0.0182 0.0182 100 -0.00(-3.70%)
Jan 09, 2023 0.0189 0 +0.00(+6.78%)
Jan 06, 2023 0.0178 0.0195 0.0164 0.0177 225,502 +0.00(+0.57%)
Jan 05, 2023 0.0176 0.0176 0.0176 0.0176 5,000 +0.00(+24.82%)
Jan 04, 2023 0.0141 0.0150 0.0141 0.0141 15,968 -0.00(-6.00%)
Jan 03, 2023 0.0150 0.0155 0.0145 0.0150 150,501 -0.00(-8.54%)
Dec 30, 2022 0.0165 0.0171 0.0155 0.0164 169,961 +0.00(+0.00%)
Dec 29, 2022 0.0155 0.0165 0.0150 0.0164 92,632 +0.00(+0.61%)
Dec 28, 2022 0.0155 0.0165 0.0155 0.0163 36,800 +0.00(+0.00%)
Dec 27, 2022 0.0155 0.0176 0.0155 0.0163 55,400 +0.00(+0.00%)
Dec 23, 2022 0.0163 0.0180 0.0163 0.0163 173,145 +0.00(+0.00%)
Dec 22, 2022 0.0168 0.0168 0.0150 0.0163 78,000 -0.00(-5.23%)
Dec 21, 2022 0.0155 0.0172 0.0155 0.0172 4,503 +0.00(+4.24%)
Dec 20, 2022 0.0165 0.0167 0.0165 0.0165 26,200 -0.00(-4.62%)
Dec 19, 2022 0.0170 0.0173 0.0170 0.0173 200 -0.00(-1.14%)
Dec 15, 2022 0.0175 0 +0.00(+1.16%)
Dec 14, 2022 0.0175 0.0183 0.0173 0.0173 704,124 -0.00(-1.70%)
Dec 13, 2022 0.0176 0.0176 0.0175 0.0176 15,002 +0.00(+0.57%)
Dec 12, 2022 0.0175 0.0179 0.0175 0.0175 491,003 +0.00(+0.00%)
Dec 09, 2022 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-7.89%)
Dec 08, 2022 0.0175 0.0190 0.0175 0.0190 20,000 +0.00(+3.83%)
Dec 07, 2022 0.0183 0.0183 0.0183 0.0183 100 -0.00(-3.68%)
Dec 06, 2022 0.0176 0.0190 0.0175 0.0190 26,728 +0.00(+8.57%)
Dec 05, 2022 0.0175 0.0183 0.0175 0.0175 271,992 +0.00(+0.00%)
Dec 02, 2022 0.0175 0.0175 0.0175 0.0175 5,000 +0.00(+0.00%)
Dec 01, 2022 0.0183 0.0183 0.0175 0.0175 38,025 +0.00(+0.00%)
Nov 30, 2022 0.0175 0.0175 0.0175 0.0175 20,001 -0.00(-7.89%)
Nov 29, 2022 0.0180 0.0190 0.0175 0.0190 44,300 +0.00(+3.83%)
Nov 28, 2022 0.0183 0.0183 0.0183 0.0183 10,001 +0.00(+4.57%)
Nov 25, 2022 0.0175 0.0175 0.0175 0.0175 5,357 +0.00(+0.00%)
Nov 23, 2022 0.0175 0.0180 0.0175 0.0175 112,420 -0.00(-1.69%)
Nov 22, 2022 0.0175 0.0180 0.0175 0.0178 24,500 -0.00(-1.11%)
Nov 21, 2022 0.0170 0.0180 0.0170 0.0180 33,039 +0.00(+5.88%)
Nov 18, 2022 0.0191 0.0191 0.0170 0.0170 15,000 +0.00(+3.03%)
Nov 17, 2022 0.0162 0.0193 0.0162 0.0165 21,416 -0.00(-14.51%)
Nov 16, 2022 0.0184 0.0193 0.0184 0.0193 2,000 +0.00(+10.29%)
Nov 14, 2022 0.0175 0 -0.00(-1.69%)
Nov 11, 2022 0.0190 0.0190 0.0178 0.0178 47,810 -0.00(-6.81%)
Nov 10, 2022 0.0190 0.0193 0.0190 0.0191 63,847 +0.00(+0.00%)
Nov 08, 2022 0.0191 1 -0.00(-0.52%)
Nov 07, 2022 0.0192 0.0192 0.0192 0.0192 2,975 -0.00(-4.00%)
Nov 04, 2022 0.0200 0.0200 0.0190 0.0200 126,267 +0.00(+1.52%)
Nov 03, 2022 0.0195 0.0198 0.0195 0.0197 24,501 +0.00(+1.03%)
Nov 02, 2022 0.0198 0.0198 0.0195 0.0195 105,000 -0.00(-2.01%)
Nov 01, 2022 0.0198 0.0200 0.0198 0.0199 12,490 +0.00(+0.51%)
Oct 31, 2022 0.0200 0.0200 0.0195 0.0198 10,000 -0.00(-3.41%)
Oct 28, 2022 0.0200 0.0205 0.0195 0.0205 20,423 +0.00(+5.13%)
Oct 27, 2022 0.0203 0.0203 0.0195 0.0195 69,200 +0.00(+0.00%)
Oct 26, 2022 0.0195 0.0203 0.0195 0.0195 27,501 +0.00(+0.00%)
Oct 25, 2022 0.0195 0.0195 0.0195 0.0195 100 +0.00(+0.00%)
Oct 24, 2022 0.0195 0 -0.00(-9.30%)
Oct 20, 2022 0.0215 1 +0.00(+8.59%)
Oct 19, 2022 0.0215 0.0215 0.0198 0.0198 31,670 -0.00(-7.91%)
Oct 18, 2022 0.0201 0.0215 0.0186 0.0215 22,222 +0.00(+0.47%)
Oct 17, 2022 0.0185 0.0214 0.0178 0.0214 61,000 +0.00(+15.68%)
Oct 13, 2022 0.0185 0 -0.00(-7.50%)
Oct 12, 2022 0.0215 0.0215 0.0200 0.0200 16,926 -0.00(-7.83%)
Oct 11, 2022 0.0202 0.0217 0.0185 0.0217 79,446 +0.00(+0.00%)
Oct 10, 2022 0.0202 0.0217 0.0202 0.0217 800 +0.00(+5.85%)
Oct 07, 2022 0.0205 0.0205 0.0205 0.0205 100 -0.00(-5.53%)
Oct 06, 2022 0.0217 0.0217 0.0217 0.0217 15,000 -0.00(-0.91%)
Oct 05, 2022 0.0192 0.0220 0.0175 0.0219 234,156 -0.00(-0.45%)
Oct 04, 2022 0.0203 0.0220 0.0200 0.0220 80,889 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.