Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0079 +0.0019 (+31.67%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 14, 2016 1.450 1.450 1.450 59 +0.00(+0.00%)
Dec 13, 2016 1.450 1.450 1.450 1.450 533 -0.05(-3.33%)
Dec 12, 2016 1.500 1.500 1.500 1.500 497 -0.31(-17.04%)
Dec 07, 2016 1.808 1.808 1.808 8 +0.01(+0.44%)
Dec 02, 2016 1.800 1.800 1.800 41 +0.00(+0.00%)
Nov 30, 2016 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 29, 2016 1.700 1.800 1.700 1.800 863 +0.20(+12.50%)
Nov 28, 2016 1.600 1.600 1.600 1.600 515 +0.00(+0.00%)
Nov 22, 2016 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 21, 2016 1.600 1.600 1.600 1.600 501 +0.25(+18.52%)
Nov 01, 2016 1.350 1.350 1.350 5 -0.05(-3.57%)
Oct 31, 2016 1.250 1.400 1.250 1.400 559 +0.20(+16.67%)
Oct 28, 2016 1.200 1.200 1.200 1.200 444 +0.20(+20.00%)
Oct 27, 2016 1.000 1.000 1.000 1.000 121 -0.10(-9.09%)
Oct 07, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 06, 2016 1.100 1.100 1.100 1.100 100 +0.10(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.