Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0033 -0.0007 (-17.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0370 0.0370 0.0202 0.0202 792,600 -0.00(-19.20%)
Oct 29, 2020 0.0310 0.0340 0.0231 0.0250 613,527 -0.00(-15.25%)
Oct 28, 2020 0.0310 0.0350 0.0295 0.0295 432,089 -0.00(-4.84%)
Oct 27, 2020 0.0322 0.0380 0.0295 0.0310 558,086 +0.00(+5.08%)
Oct 26, 2020 0.0356 0.0439 0.0295 0.0295 664,561 -0.01(-26.25%)
Oct 23, 2020 0.0410 0.0450 0.0348 0.0400 238,000 +0.00(+0.00%)
Oct 22, 2020 0.0498 0.0498 0.0348 0.0400 694,722 -0.00(-11.11%)
Oct 21, 2020 0.0650 0.0650 0.0450 0.0450 447,902 -0.01(-13.63%)
Oct 20, 2020 0.0615 0.0750 0.0455 0.0521 970,464 -0.00(-4.23%)
Oct 19, 2020 0.0530 0.0590 0.0480 0.0544 484,719 +0.00(+2.64%)
Oct 16, 2020 0.0670 0.0670 0.0495 0.0530 384,600 -0.00(-6.19%)
Oct 15, 2020 0.0575 0.0880 0.0500 0.0565 1,477,124 +0.00(+2.73%)
Oct 14, 2020 0.0555 0.0560 0.0545 0.0550 13,113 +0.00(+3.58%)
Oct 13, 2020 0.0500 0.0545 0.0500 0.0531 19,767 +0.00(+6.20%)
Oct 12, 2020 0.0530 0.0530 0.0500 0.0500 37,008 -0.00(-1.96%)
Oct 09, 2020 0.0535 0.0560 0.0510 0.0510 31,400 +0.00(+0.00%)
Oct 08, 2020 0.0570 0.0570 0.0510 0.0510 18,789 -0.01(-10.53%)
Oct 07, 2020 0.0550 0.0570 0.0550 0.0570 83,019 +0.00(+1.79%)
Oct 06, 2020 0.0546 0.0573 0.0502 0.0560 194,444 +0.01(+24.44%)
Oct 05, 2020 0.0400 0.0530 0.0400 0.0450 116,305 +0.00(+0.00%)
Oct 02, 2020 0.0470 0.0486 0.0415 0.0450 121,800 -0.00(-2.17%)
Oct 01, 2020 0.0450 0.0541 0.0450 0.0460 25,513 +0.00(+5.75%)
Sep 30, 2020 0.0541 0.0550 0.0400 0.0435 195,041 -0.01(-19.59%)
Sep 29, 2020 0.0530 0.0541 0.0510 0.0541 12,318 +0.00(+2.08%)
Sep 28, 2020 0.0530 0.0530 0.0530 0.0530 4,000 -0.00(-1.85%)
Sep 25, 2020 0.0531 0.0540 0.0530 0.0540 36,000 +0.00(+3.85%)
Sep 24, 2020 0.0521 0.0550 0.0520 0.0520 30,880 -0.00(-0.19%)
Sep 23, 2020 0.0608 0.0608 0.0500 0.0521 121,980 +0.00(+0.19%)
Sep 22, 2020 0.0513 0.0608 0.0513 0.0520 14,497 +0.00(+0.00%)
Sep 21, 2020 0.0613 0.0615 0.0520 0.0520 81,815 -0.00(-1.89%)
Sep 18, 2020 0.0590 0.0619 0.0530 0.0530 199,800 -0.00(-6.53%)
Sep 17, 2020 0.0594 0.0665 0.0514 0.0567 117,909 +0.00(+2.16%)
Sep 16, 2020 0.0518 0.0785 0.0510 0.0555 675,727 +0.00(+8.82%)
Sep 15, 2020 0.0520 0.0560 0.0510 0.0510 182,430 -0.00(-1.92%)
Sep 14, 2020 0.0549 0.0575 0.0520 0.0520 84,563 -0.00(-5.45%)
Sep 11, 2020 0.0553 0.0553 0.0530 0.0550 20,600 +0.00(+0.00%)
Sep 10, 2020 0.0585 0.0585 0.0540 0.0550 83,810 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0599 0.0510 0.0550 144,385 +0.00(+4.76%)
Sep 08, 2020 0.0560 0.0619 0.0525 0.0525 26,790 -0.00(-3.67%)
Sep 04, 2020 0.0550 0.0640 0.0525 0.0545 399,400 -0.00(-7.63%)
Sep 03, 2020 0.0590 0.0590 0.0550 0.0590 68,122 +0.00(+5.17%)
Sep 02, 2020 0.0562 0.0660 0.0550 0.0561 446,526 -0.01(-19.86%)
Sep 01, 2020 0.0663 0.0790 0.0600 0.0700 207,589 -0.00(-1.41%)
Aug 31, 2020 0.0923 0.0925 0.0651 0.0710 650,639 -0.01(-11.14%)
Aug 28, 2020 0.0690 0.1150 0.0600 0.0799 3,052,400 +0.01(+14.47%)
Aug 27, 2020 0.0550 0.0990 0.0510 0.0698 1,754,843 +0.02(+52.07%)
Aug 26, 2020 0.0520 0.0520 0.0403 0.0459 73,176 -0.01(-12.57%)
Aug 25, 2020 0.0500 0.0530 0.0450 0.0525 239,299 +0.00(+1.16%)
Aug 24, 2020 0.0575 0.0597 0.0450 0.0519 169,837 -0.01(-17.49%)
Aug 21, 2020 0.0512 0.0629 0.0512 0.0629 51,800 +0.00(+5.18%)
Aug 20, 2020 0.0640 0.0649 0.0550 0.0598 215,395 -0.01(-8.00%)
Aug 19, 2020 0.0680 0.0680 0.0642 0.0650 44,256 +0.00(+1.25%)
Aug 18, 2020 0.0680 0.0701 0.0642 0.0642 178,056 -0.01(-7.63%)
Aug 17, 2020 0.0750 0.0767 0.0641 0.0695 153,997 -0.01(-7.33%)
Aug 14, 2020 0.0645 0.0777 0.0570 0.0750 387,500 +0.01(+17.55%)
Aug 13, 2020 0.0555 0.0640 0.0555 0.0638 82,827 +0.00(+0.79%)
Aug 12, 2020 0.0650 0.0650 0.0556 0.0633 111,678 +0.00(+5.50%)
Aug 11, 2020 0.0679 0.0680 0.0575 0.0600 210,892 -0.01(-10.45%)
Aug 10, 2020 0.0850 0.0850 0.0500 0.0670 1,326,600 +0.00(+4.69%)
Aug 07, 2020 0.0500 0.0740 0.0500 0.0640 334,700 +0.00(+6.67%)
Aug 06, 2020 0.0730 0.0730 0.0600 0.0600 528,730 -0.01(-19.46%)
Aug 05, 2020 0.0720 0.0785 0.0538 0.0745 1,317,837 +0.00(+0.68%)
Aug 04, 2020 0.0866 0.1480 0.0600 0.0740 661,262 -0.01(-15.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.