Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGCCF )

0.2200 +0.0100 (+4.76%)
Streaming Delayed Price Updated: 3:38 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2148 0.2200 0.2148 0.2200 128,100 +0.01(+4.76%)
Nov 21, 2024 0.2080 0.2100 0.2080 0.2100 2,216 -0.00(-0.47%)
Nov 20, 2024 0.2057 0.2116 0.2057 0.2110 28,979 +0.01(+3.23%)
Nov 19, 2024 0.2148 0.2148 0.1985 0.2044 85,800 -0.00(-1.54%)
Nov 18, 2024 0.2110 0.2110 0.1975 0.2076 82,674 -0.01(-2.81%)
Nov 15, 2024 0.1875 0.2136 0.1875 0.2136 59,000 +0.03(+13.92%)
Nov 14, 2024 0.1767 0.1875 0.1767 0.1875 39,643 +0.02(+14.33%)
Nov 13, 2024 0.1640 0.1640 0.1640 0.1640 10,200 +0.00(+2.50%)
Nov 12, 2024 0.1600 0.1650 0.1600 0.1600 43,464 +0.00(+0.00%)
Nov 11, 2024 0.1602 0.1602 0.1600 0.1600 60,526 -0.01(-3.85%)
Nov 08, 2024 0.1664 0.1664 0.1664 0.1664 3,115 -0.00(-2.06%)
Nov 07, 2024 0.1699 0.1699 0.1699 0.1699 3,550 -0.00(-2.02%)
Nov 05, 2024 0.1734 58 +0.01(+4.77%)
Nov 04, 2024 0.1625 0.1655 0.1625 0.1655 58,028 +0.01(+3.44%)
Nov 01, 2024 0.1713 0.1713 0.1600 0.1600 85,170 +0.00(+0.00%)
Oct 31, 2024 0.1600 0.1600 0.1600 0.1600 157,608 -0.01(-5.88%)
Oct 30, 2024 0.1625 0.1700 0.1625 0.1700 59,366 +0.01(+6.25%)
Oct 28, 2024 0.1600 58 -0.02(-10.61%)
Oct 24, 2024 0.1790 0 -0.01(-4.69%)
Oct 23, 2024 0.1764 0.1878 0.1705 0.1878 3,060 +0.00(+1.57%)
Oct 22, 2024 0.1800 0.1850 0.1800 0.1849 32,566 +0.00(+1.87%)
Oct 21, 2024 0.1861 0.1861 0.1815 0.1815 45,388 -0.00(-1.89%)
Oct 18, 2024 0.1900 0.1900 0.1850 0.1850 101,182 +0.00(+0.00%)
Oct 17, 2024 0.1920 0.1920 0.1850 0.1850 22,094 -0.02(-9.76%)
Oct 11, 2024 0.2050 78 +0.00(+1.99%)
Oct 10, 2024 0.2010 0.2010 0.1919 0.2010 1,500 -0.00(-1.47%)
Oct 09, 2024 0.2040 0.2040 0.2040 0.2040 10,000 -0.00(-1.45%)
Oct 08, 2024 0.2036 0.2070 0.2036 0.2070 4,500 +0.02(+8.95%)
Oct 03, 2024 0.1900 0 -0.01(-5.52%)
Sep 26, 2024 0.2011 2,000 +0.00(+0.55%)
Sep 19, 2024 0.2000 0 +0.01(+4.82%)
Sep 18, 2024 0.1908 0.1908 0.1908 0.1908 1,000 -0.02(-9.14%)
Sep 17, 2024 0.1950 0.2100 0.1950 0.2100 51,000 +0.01(+5.00%)
Sep 16, 2024 0.2082 0.2086 0.1950 0.2000 44,800 +0.02(+10.19%)
Sep 13, 2024 0.2116 0.2174 0.1815 0.1815 98,077 -0.03(-14.10%)
Sep 12, 2024 0.2113 0.2113 0.2113 0.2113 560 -0.00(-1.72%)
Sep 11, 2024 0.2150 0.2150 0.2150 0.2150 2,500 +0.00(+0.00%)
Sep 10, 2024 0.2058 0.2150 0.2058 0.2150 75,350 +0.02(+10.03%)
Sep 09, 2024 0.1890 0.1954 0.1890 0.1954 7,600 -0.01(-4.91%)
Sep 04, 2024 0.2055 0 -0.02(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.