Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (OP: RFHRF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.0111 0 -0.00(-1.77%)
Aug 23, 2024 0.0113 0.0113 0.0113 0.0113 3,000 -0.01(-31.52%)
Aug 01, 2024 0.0165 0 +0.01(+50.00%)
Jul 26, 2024 0.0110 0 +0.00(+0.00%)
Jul 25, 2024 0.0110 0.0110 0.0110 0.0110 5,012 +0.00(+0.00%)
Jul 23, 2024 0.0110 0 +0.00(+2.80%)
Jul 22, 2024 0.0110 0.0110 0.0107 0.0107 1,350 -0.00(-4.46%)
Jul 19, 2024 0.0110 0.0112 0.0110 0.0112 38,500 -0.00(-1.75%)
Jul 18, 2024 0.0160 0.0160 0.0110 0.0114 207,677 -0.00(-5.00%)
Jul 16, 2024 0.0120 0 +0.00(+0.00%)
Jul 12, 2024 0.0120 0 +0.00(+9.09%)
Jun 27, 2024 0.0110 0 -0.00(-19.12%)
Jun 26, 2024 0.0136 0.0136 0.0136 0.0136 3,000 +0.00(+23.64%)
Jun 25, 2024 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Jun 24, 2024 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-6.78%)
Jun 20, 2024 0.0118 0 +0.00(+0.85%)
Jun 18, 2024 0.0117 0.0117 0.0117 0.0117 500 -0.00(-8.59%)
Jun 17, 2024 0.0122 0.0136 0.0117 0.0128 39,500 -0.00(-5.88%)
Jun 12, 2024 0.0136 0 -0.00(-0.73%)
Jun 11, 2024 0.0121 0.0137 0.0121 0.0137 3,300 +0.00(+14.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.