Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remy Cointreau Sa (OP: REMYY )

8.490 +0.270 (+3.28%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 8.472 8.510 8.450 8.490 20,487 +0.27(+3.28%)
Jul 02, 2024 8.220 8.230 8.150 8.220 229,208 -0.07(-0.90%)
Jul 01, 2024 8.410 8.460 8.260 8.295 179,020 -0.03(-0.30%)
Jun 28, 2024 8.150 8.320 8.150 8.320 136,118 +0.04(+0.48%)
Jun 27, 2024 8.300 8.370 8.200 8.280 139,591 -0.16(-1.90%)
Jun 26, 2024 8.423 8.440 8.360 8.440 121,094 -0.16(-1.86%)
Jun 25, 2024 8.520 8.600 8.470 8.600 1,310,091 +0.24(+2.87%)
Jun 24, 2024 8.515 8.530 8.350 8.360 1,307,600 +0.16(+1.95%)
Jun 21, 2024 8.180 8.220 8.160 8.200 198,537 -0.06(-0.73%)
Jun 20, 2024 8.330 8.375 8.250 8.260 85,589 -0.03(-0.36%)
Jun 18, 2024 8.230 8.290 8.193 8.290 198,221 -0.19(-2.24%)
Jun 17, 2024 8.405 8.520 8.390 8.480 141,440 -0.03(-0.35%)
Jun 14, 2024 8.611 8.627 8.490 8.510 67,308 -0.10(-1.16%)
Jun 13, 2024 8.650 8.680 8.550 8.610 104,219 -0.54(-5.90%)
Jun 12, 2024 9.135 9.250 9.120 9.150 128,779 +0.13(+1.44%)
Jun 11, 2024 8.830 9.030 8.780 9.020 106,248 +0.22(+2.50%)
Jun 10, 2024 8.750 8.800 8.700 8.800 88,571 -0.21(-2.33%)
Jun 07, 2024 9.035 9.053 8.970 9.010 50,863 -0.10(-1.10%)
Jun 06, 2024 9.060 9.115 8.970 9.110 69,230 +0.10(+1.11%)
Jun 05, 2024 9.060 9.070 8.840 9.010 60,802 -0.29(-3.12%)
Jun 04, 2024 9.225 9.300 9.225 9.300 92,895 +0.02(+0.22%)
Jun 03, 2024 9.303 9.318 9.210 9.280 55,181 +0.05(+0.54%)
May 31, 2024 9.240 9.260 9.151 9.230 68,863 +0.06(+0.65%)
May 30, 2024 9.223 9.223 9.150 9.170 168,128 +0.08(+0.88%)
May 29, 2024 9.250 9.250 9.090 9.090 138,486 -0.34(-3.58%)
May 28, 2024 9.510 9.525 9.370 9.427 75,688 -0.12(-1.29%)
May 24, 2024 9.480 9.570 9.430 9.550 47,503 +0.14(+1.49%)
May 23, 2024 9.510 9.520 9.410 9.410 39,073 -0.26(-2.69%)
May 22, 2024 9.627 9.720 9.600 9.670 183,303 -0.26(-2.57%)
May 21, 2024 9.917 9.973 9.900 9.925 221,551 -0.13(-1.34%)
May 20, 2024 10.01 10.06 9.960 10.06 30,644 +0.01(+0.06%)
May 17, 2024 9.901 10.08 9.857 10.05 22,409 -0.10(-1.00%)
May 16, 2024 10.12 10.17 10.09 10.16 20,521 +0.10(+1.00%)
May 15, 2024 10.12 10.12 9.970 10.05 18,922 -0.16(-1.52%)
May 14, 2024 10.21 10.27 10.19 10.21 46,415 +0.24(+2.41%)
May 13, 2024 10.07 10.12 9.955 9.970 100,321 -0.40(-3.86%)
May 10, 2024 10.26 10.38 10.26 10.37 30,537 +0.05(+0.48%)
May 09, 2024 10.19 10.32 10.18 10.32 42,093 +0.21(+2.08%)
May 08, 2024 10.11 10.18 10.08 10.11 48,536 -0.11(-1.08%)
May 07, 2024 10.07 10.27 10.07 10.22 219,572 +0.52(+5.33%)
May 06, 2024 9.730 9.760 9.610 9.703 152,913 +0.01(+0.13%)
May 03, 2024 9.685 9.777 9.650 9.690 31,091 +0.23(+2.43%)
May 02, 2024 9.455 9.540 9.400 9.460 35,022 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.