Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0350 -0.0010 (-2.78%)
Streaming Delayed Price Updated: 1:39 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0412 0.0419 0.0350 0.0350 77,157 -0.00(-2.78%)
Nov 21, 2024 0.0360 0.0360 0.0360 0.0360 20,000 -0.00(-10.45%)
Nov 20, 2024 0.0398 0.0402 0.0398 0.0402 7,375 +0.00(+4.69%)
Nov 18, 2024 0.0384 0 -0.01(-12.93%)
Nov 15, 2024 0.0332 0.0441 0.0332 0.0441 226,300 +0.01(+16.67%)
Nov 14, 2024 0.0367 0.0378 0.0313 0.0378 66,775 -0.00(-9.79%)
Nov 13, 2024 0.0410 0.0419 0.0410 0.0419 11,000 +0.00(+2.20%)
Nov 12, 2024 0.0410 0.0422 0.0350 0.0410 26,300 +0.00(+2.50%)
Nov 11, 2024 0.0400 0.0400 0.0382 0.0400 3,245 +0.00(+14.29%)
Nov 08, 2024 0.0369 0.0369 0.0350 0.0350 5,200 -0.00(-0.85%)
Nov 07, 2024 0.0350 0.0377 0.0350 0.0353 64,500 -0.00(-7.11%)
Nov 06, 2024 0.0387 0.0400 0.0375 0.0380 27,350 +0.00(+8.57%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-1.41%)
Nov 01, 2024 0.0355 0 +0.00(+1.43%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 4,027 -0.00(-9.09%)
Oct 30, 2024 0.0500 0.0500 0.0313 0.0385 28,400 -0.00(-6.10%)
Oct 29, 2024 0.0410 0.0410 0.0410 0.0410 1,000 +0.00(+11.11%)
Oct 28, 2024 0.0387 0.0460 0.0369 0.0369 20,218 -0.00(-3.40%)
Oct 25, 2024 0.0313 0.0395 0.0313 0.0382 3,750 +0.00(+0.00%)
Oct 24, 2024 0.0382 0.0382 0.0373 0.0382 2,987 -0.00(-4.02%)
Oct 23, 2024 0.0398 0.0398 0.0398 0.0398 8,000 +0.00(+1.02%)
Oct 22, 2024 0.0407 0.0414 0.0390 0.0394 19,000 -0.01(-11.46%)
Oct 21, 2024 0.0393 0.0445 0.0390 0.0445 11,536 +0.00(+5.95%)
Oct 18, 2024 0.0313 0.0439 0.0313 0.0420 67,800 -0.00(-0.47%)
Oct 17, 2024 0.0423 0.0423 0.0390 0.0422 22,000 +0.00(+6.84%)
Oct 16, 2024 0.0394 0.0395 0.0358 0.0395 19,429 -0.00(-6.18%)
Oct 15, 2024 0.0395 0.0430 0.0395 0.0421 20,100 -0.00(-4.97%)
Oct 11, 2024 0.0443 0 -0.00(-0.89%)
Oct 10, 2024 0.0447 0.0447 0.0447 0.0447 10,749 -0.00(-4.49%)
Oct 09, 2024 0.0394 0.0468 0.0394 0.0468 44,760 +0.01(+14.15%)
Oct 08, 2024 0.0427 0.0427 0.0410 0.0410 28,500 +0.00(+2.50%)
Oct 07, 2024 0.0400 0.0400 0.0396 0.0400 20,850 -0.00(-5.88%)
Oct 04, 2024 0.0425 0.0425 0.0425 0.0425 100 -0.00(-9.19%)
Oct 03, 2024 0.0468 0.0468 0.0468 0.0468 58,000 -0.00(-0.21%)
Oct 02, 2024 0.0401 0.0482 0.0400 0.0469 13,760 +0.01(+17.25%)
Oct 01, 2024 0.0455 0.0455 0.0400 0.0400 2,455 -0.00(-10.31%)
Sep 27, 2024 0.0446 0 -0.00(-3.46%)
Sep 26, 2024 0.0436 0.0488 0.0436 0.0462 6,750 -0.00(-2.12%)
Sep 25, 2024 0.0439 0.0472 0.0439 0.0472 11,200 +0.00(+7.76%)
Sep 24, 2024 0.0394 0.0438 0.0394 0.0438 950 -0.01(-12.40%)
Sep 23, 2024 0.0538 0.0538 0.0500 0.0500 26,400 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 425 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 6,250 -0.00(-9.09%)
Sep 18, 2024 0.0553 0.0553 0.0508 0.0550 19,400 +0.00(+0.92%)
Sep 17, 2024 0.0500 0.0625 0.0500 0.0545 33,100 -0.00(-3.20%)
Sep 16, 2024 0.0502 0.0563 0.0502 0.0563 13,400 +0.01(+12.60%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 999 -0.01(-12.74%)
Sep 10, 2024 0.0573 0 +0.01(+14.37%)
Sep 09, 2024 0.0618 0.0618 0.0501 0.0501 14,682 -0.01(-14.21%)
Sep 06, 2024 0.0559 0.0584 0.0559 0.0584 4,000 +0.00(+2.82%)
Sep 05, 2024 0.0568 0.0568 0.0568 0.0568 860 +0.00(+5.19%)
Sep 04, 2024 0.0500 0.0540 0.0500 0.0540 2,200 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.