Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0500 0.0500 0.0420 0.0450 87,816 -0.01(-10.00%)
Jul 19, 2024 0.0500 0.0548 0.0500 0.0500 6,319 +0.01(+17.65%)
Jul 18, 2024 0.0425 0.0425 0.0425 0.0425 15,000 -0.00(-5.56%)
Jul 17, 2024 0.0400 0.0548 0.0400 0.0450 9,818 -0.01(-10.00%)
Jul 16, 2024 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Jul 15, 2024 0.0500 0.0500 0.0500 0.0500 6,026 -0.00(-5.66%)
Jul 11, 2024 0.0530 0 -0.00(-3.28%)
Jul 09, 2024 0.0548 0 +0.00(+0.00%)
Jul 08, 2024 0.0548 0.0548 0.0411 0.0548 300,150 -0.00(-5.35%)
Jul 05, 2024 0.0500 0.0580 0.0500 0.0579 59,313 -0.00(-0.17%)
Jul 03, 2024 0.0520 0.0580 0.0519 0.0580 97,146 +0.00(+2.11%)
Jul 02, 2024 0.0569 0.0569 0.0568 0.0568 9,900 +0.02(+45.64%)
Jul 01, 2024 0.0390 0.0390 0.0390 0.0390 300 -0.00(-2.50%)
Jun 28, 2024 0.0400 0.0500 0.0340 0.0400 325,000 -0.02(-35.48%)
Jun 27, 2024 0.0620 0.0620 0.0620 0.0620 1,085 -0.00(-4.62%)
Jun 26, 2024 0.0650 0.0650 0.0650 0.0650 585 -0.00(-4.41%)
Jun 24, 2024 0.0680 0 +0.03(+65.85%)
Jun 20, 2024 0.0410 0 -0.01(-19.61%)
Jun 18, 2024 0.0700 0.0740 0.0510 0.0510 14,574 -0.02(-32.00%)
Jun 14, 2024 0.0750 0 -0.00(-3.85%)
Jun 13, 2024 0.0600 0.0780 0.0600 0.0780 23,142 -0.00(-1.27%)
Jun 12, 2024 0.0790 0.0790 0.0790 0.0790 6,250 +0.02(+31.67%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Jun 10, 2024 0.0600 0.0700 0.0600 0.0700 13,800 +0.02(+40.00%)
Jun 07, 2024 0.0499 0.0500 0.0499 0.0500 41,719 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0420 0.0500 319,653 -0.01(-13.79%)
Jun 03, 2024 0.0580 0 +0.01(+12.62%)
May 31, 2024 0.0515 0.0515 0.0470 0.0515 9,624 +0.00(+9.57%)
May 30, 2024 0.0420 0.0580 0.0420 0.0470 8,850 -0.00(-6.00%)
May 29, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
May 28, 2024 0.0590 0.0590 0.0250 0.0500 84,325 -0.01(-21.51%)
May 24, 2024 0.0637 0.0637 0.0637 0.0637 117 +0.01(+27.40%)
May 23, 2024 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
May 22, 2024 0.0700 0.0700 0.0500 0.0500 27,878 -0.01(-13.79%)
May 21, 2024 0.0660 0.0660 0.0500 0.0580 70,649 +0.00(+0.00%)
May 20, 2024 0.0637 0.0660 0.0580 0.0580 45,301 -0.00(-6.45%)
May 17, 2024 0.0620 0.0620 0.0620 0.0620 100 -0.00(-6.06%)
May 16, 2024 0.1000 0.1000 0.0590 0.0660 3,870 +0.00(+0.00%)
May 14, 2024 0.0660 0 +0.00(+0.00%)
May 13, 2024 0.0500 0.0660 0.0500 0.0660 4,530 +0.00(+3.45%)
May 10, 2024 0.0638 0.0638 0.0638 0.0638 1,414 +0.01(+27.60%)
May 09, 2024 0.0500 0.0500 0.0500 0.0500 52,444 +0.00(+0.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
May 06, 2024 0.0500 0 +0.00(+0.00%)
May 03, 2024 0.0530 0.0530 0.0500 0.0500 19,014 +0.00(+0.00%)
May 02, 2024 0.0500 0.0660 0.0500 0.0500 43,662 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.