Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pharma Bio Serv Inc (OP: PBSV )

0.5900 +0.0100 (+1.72%)

Streaming Delayed Price Updated: 9:43 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.5705	0.5848	0.5660	0.5800	600	+0.00(+0.00%)
Oct 25, 2024				0.5800	0	-0.04(-6.45%)
Oct 07, 2024				0.6200	0	-0.03(-4.62%)
Sep 30, 2024				0.6500	0	+0.10(+18.18%)
Sep 27, 2024	0.5260	0.5899	0.5200	0.5500	20,362	-0.09(-13.93%)
Sep 26, 2024	0.5820	0.6390	0.5820	0.6390	9,474	+0.00(+0.00%)
Sep 24, 2024				0.6390	0	+0.06(+9.79%)
Sep 23, 2024	0.6385	0.6390	0.5820	0.5820	1,897	-0.05(-7.62%)
Sep 20, 2024	0.6300	0.6300	0.6300	0.6300	160	+0.05(+8.28%)
Sep 19, 2024	0.5818	0.5818	0.5818	0.5818	510	-0.06(-8.95%)
Sep 18, 2024	0.5484	0.6390	0.5360	0.6390	1,820	-0.00(-0.08%)
Sep 17, 2024	0.5660	0.6395	0.5660	0.6395	1,107	+0.01(+1.51%)
Sep 10, 2024				0.6300	0	-0.02(-3.08%)
Sep 06, 2024				0.6500	0	+0.06(+10.08%)
Sep 05, 2024	0.5905	0.5905	0.5905	0.5905	801	-0.06(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pharma Bio Serv Inc (OP: PBSV )

Historical Prices