Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Mining Inc (OP: NXGM )

0.0359 -0.0026 (-6.75%)
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0359 0.0359 0.0359 0.0359 500 -0.00(-6.75%)
Oct 03, 2024 0.0453 0.0453 0.0385 0.0385 157,407 -0.00(-3.75%)
Sep 24, 2024 0.0400 0 -0.03(-42.86%)
Sep 23, 2024 0.0602 0.0700 0.0602 0.0700 49,131 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0700 0.0600 0.0700 314 +0.03(+66.67%)
Sep 18, 2024 0.0420 0 -0.01(-25.00%)
Sep 12, 2024 0.0560 0 +0.01(+12.00%)
Sep 11, 2024 0.0420 0.0500 0.0420 0.0500 3,461 +0.00(+8.70%)
Sep 10, 2024 0.0444 0.0460 0.0420 0.0460 4,005 -0.00(-3.36%)
Sep 05, 2024 0.0476 0 -0.00(-4.80%)
Sep 04, 2024 0.0550 0.0550 0.0500 0.0500 16,542 -0.02(-27.54%)
Aug 29, 2024 0.0690 0 +0.03(+68.29%)
Aug 28, 2024 0.0410 0.0410 0.0410 0.0410 2,305 +0.00(+0.00%)
Aug 21, 2024 0.0410 0 -0.01(-25.45%)
Aug 19, 2024 0.0550 0 +0.00(+10.00%)
Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Aug 12, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.