Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nugl Inc (OP: NUGL )

0.0057 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0057 0.0057 0.0057 0.0057 5,050 +0.00(+0.00%)
Aug 22, 2024 0.0049 0.0057 0.0049 0.0057 650 +0.00(+14.00%)
Aug 20, 2024 0.0050 10 -0.00(-1.96%)
Aug 19, 2024 0.0045 0.0051 0.0045 0.0051 700 -0.00(-10.53%)
Aug 16, 2024 0.0053 0.0057 0.0045 0.0057 8,100 +0.00(+11.76%)
Aug 15, 2024 0.0051 0.0051 0.0051 0.0051 100 +0.00(+4.08%)
Aug 14, 2024 0.0050 0.0057 0.0049 0.0049 112,198 -0.00(-2.00%)
Aug 13, 2024 0.0074 0.0074 0.0048 0.0050 289,924 -0.00(-27.54%)
Aug 12, 2024 0.0059 0.0069 0.0052 0.0069 8,295 +0.00(+15.00%)
Aug 09, 2024 0.0060 0.0060 0.0060 0.0060 523 +0.00(+27.66%)
Aug 08, 2024 0.0045 0.0074 0.0045 0.0047 31,395 -0.00(-36.49%)
Aug 06, 2024 0.0074 5 +0.00(+15.62%)
Aug 05, 2024 0.0064 0.0064 0.0062 0.0064 2,100 -0.00(-13.51%)
Aug 02, 2024 0.0074 0.0074 0.0074 0.0074 2,000 +0.00(+19.35%)
Aug 01, 2024 0.0074 0.0074 0.0062 0.0062 8,525 +0.00(+0.00%)
Jul 31, 2024 0.0060 0.0068 0.0060 0.0062 4,574 -0.00(-16.22%)
Jul 30, 2024 0.0067 0.0074 0.0060 0.0074 3,000 +0.00(+0.00%)
Jul 29, 2024 0.0074 0.0074 0.0067 0.0074 23,069 +0.00(+0.00%)
Jul 25, 2024 0.0074 40 +0.00(+13.85%)
Jul 24, 2024 0.0065 0.0065 0.0064 0.0065 2,050 +0.00(+1.56%)
Jul 23, 2024 0.0064 0.0064 0.0064 0.0064 3,500 +0.00(+3.23%)
Jul 22, 2024 0.0061 0.0070 0.0060 0.0062 5,565 -0.00(-10.14%)
Jul 18, 2024 0.0069 0 -0.00(-6.76%)
Jul 17, 2024 0.0067 0.0074 0.0063 0.0074 31,277 +0.00(+0.00%)
Jul 16, 2024 0.0069 0.0074 0.0060 0.0074 106,352 -0.00(-6.33%)
Jul 15, 2024 0.0069 0.0079 0.0069 0.0079 8,369 +0.00(+14.49%)
Jul 12, 2024 0.0076 0.0079 0.0069 0.0069 56,068 -0.00(-9.21%)
Jul 11, 2024 0.0073 0.0079 0.0069 0.0076 17,181 +0.00(+2.70%)
Jul 10, 2024 0.0071 0.0074 0.0069 0.0074 5,625 +0.00(+0.00%)
Jul 09, 2024 0.0079 0.0079 0.0074 0.0074 896 +0.00(+0.00%)
Jul 08, 2024 0.0069 0.0079 0.0067 0.0074 4,524 -0.00(-6.33%)
Jul 05, 2024 0.0079 0.0079 0.0067 0.0079 2,495 +0.00(+6.76%)
Jul 03, 2024 0.0074 0.0074 0.0074 0.0074 734 +0.00(+0.00%)
Jul 02, 2024 0.0072 0.0074 0.0069 0.0074 2,040 -0.00(-1.33%)
Jul 01, 2024 0.0067 0.0075 0.0067 0.0075 560 +0.00(+5.63%)
Jun 28, 2024 0.0074 0.0080 0.0071 0.0071 9,515 -0.00(-4.05%)
Jun 27, 2024 0.0073 0.0080 0.0065 0.0074 6,500 +0.00(+1.37%)
Jun 26, 2024 0.0075 0.0080 0.0069 0.0073 22,201 +0.00(+0.00%)
Jun 25, 2024 0.0074 0.0074 0.0073 0.0073 2,801 -0.00(-8.75%)
Jun 24, 2024 0.0062 0.0080 0.0062 0.0080 8,092 +0.00(+11.11%)
Jun 21, 2024 0.0072 0.0075 0.0072 0.0072 18,175 -0.00(-4.00%)
Jun 20, 2024 0.0060 0.0080 0.0060 0.0075 5,179 +0.00(+5.63%)
Jun 18, 2024 0.0075 0.0075 0.0062 0.0071 4,950 +0.00(+0.00%)
Jun 17, 2024 0.0071 0.0080 0.0060 0.0071 18,252 -0.00(-5.33%)
Jun 14, 2024 0.0080 0.0080 0.0075 0.0075 55,300 -0.00(-6.25%)
Jun 13, 2024 0.0066 0.0080 0.0060 0.0080 47,088 +0.00(+0.00%)
Jun 12, 2024 0.0074 0.0080 0.0068 0.0080 52,950 +0.00(+9.59%)
Jun 11, 2024 0.0073 0.0073 0.0073 0.0073 300 -0.00(-8.75%)
Jun 10, 2024 0.0071 0.0080 0.0065 0.0080 51,422 +0.00(+29.03%)
Jun 07, 2024 0.0062 0.0062 0.0062 0.0062 150 +0.00(+0.00%)
Jun 06, 2024 0.0060 0.0071 0.0060 0.0062 2,050 -0.00(-15.07%)
Jun 05, 2024 0.0073 0.0073 0.0073 0.0073 169 +0.00(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.