Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1018 -0.0013 (-1.26%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1033 0.1069 0.1000 0.1018 249,138 -0.00(-1.26%)
May 23, 2024 0.1053 0.1062 0.1030 0.1031 50,545 -0.00(-0.87%)
May 22, 2024 0.1100 0.1115 0.1040 0.1040 55,064 -0.01(-7.88%)
May 21, 2024 0.1214 0.1214 0.1122 0.1129 176,641 -0.01(-10.82%)
May 20, 2024 0.1060 0.1266 0.1060 0.1266 385,401 +0.02(+14.99%)
May 17, 2024 0.1066 0.1152 0.1060 0.1101 392,381 +0.01(+6.27%)
May 16, 2024 0.1026 0.1041 0.1026 0.1036 9,086 +0.00(+2.57%)
May 15, 2024 0.0980 0.1071 0.0965 0.1010 222,215 +0.00(+3.06%)
May 14, 2024 0.1004 0.1030 0.0965 0.0980 113,660 -0.00(-3.92%)
May 13, 2024 0.1008 0.1029 0.0960 0.1020 194,631 +0.00(+3.76%)
May 10, 2024 0.1022 0.1022 0.0983 0.0983 146,350 -0.01(-5.75%)
May 09, 2024 0.1001 0.1072 0.1001 0.1043 86,096 +0.00(+1.26%)
May 08, 2024 0.1036 0.1036 0.1030 0.1030 10,039 +0.00(+0.88%)
May 07, 2024 0.1022 0.1036 0.0968 0.1021 57,795 -0.00(-0.87%)
May 06, 2024 0.0998 0.1033 0.0982 0.1030 107,000 -0.00(-0.10%)
May 03, 2024 0.1030 0.1085 0.0993 0.1031 56,912 -0.00(-3.64%)
May 02, 2024 0.1070 0.1079 0.1009 0.1070 13,340 +0.00(+1.90%)
May 01, 2024 0.1069 0.1100 0.1011 0.1050 79,249 -0.00(-0.57%)
Apr 30, 2024 0.1083 0.1160 0.1055 0.1056 80,720 -0.00(-4.00%)
Apr 29, 2024 0.1043 0.1100 0.1001 0.1100 69,392 +0.00(+3.87%)
Apr 26, 2024 0.1043 0.1079 0.1029 0.1059 126,487 -0.01(-4.68%)
Apr 25, 2024 0.1060 0.1146 0.1040 0.1111 107,000 +0.01(+5.61%)
Apr 24, 2024 0.1140 0.1140 0.1052 0.1052 81,977 -0.01(-7.48%)
Apr 23, 2024 0.1125 0.1139 0.1103 0.1137 23,700 -0.00(-1.13%)
Apr 22, 2024 0.1120 0.1150 0.1105 0.1150 61,750 +0.00(+2.68%)
Apr 19, 2024 0.1169 0.1169 0.1120 0.1120 29,000 +0.00(+3.04%)
Apr 18, 2024 0.1144 0.1174 0.1051 0.1087 134,161 -0.01(-7.17%)
Apr 17, 2024 0.1139 0.1171 0.1071 0.1171 108,068 +0.01(+7.43%)
Apr 16, 2024 0.1138 0.1197 0.1090 0.1090 69,119 +0.00(+1.87%)
Apr 15, 2024 0.1104 0.1111 0.1070 0.1070 132,597 -0.00(-0.47%)
Apr 12, 2024 0.1175 0.1260 0.1075 0.1075 232,533 -0.01(-10.27%)
Apr 11, 2024 0.1199 0.1261 0.1174 0.1198 39,760 -0.00(-0.17%)
Apr 10, 2024 0.1400 0.1400 0.1191 0.1200 76,900 +0.00(+0.25%)
Apr 09, 2024 0.1229 0.1272 0.1197 0.1197 35,580 -0.00(-1.89%)
Apr 08, 2024 0.1250 0.1400 0.1150 0.1220 393,962 -0.00(-0.57%)
Apr 05, 2024 0.1320 0.1389 0.1227 0.1227 219,533 -0.01(-8.57%)
Apr 04, 2024 0.1300 0.1414 0.1155 0.1342 402,685 +0.02(+18.03%)
Apr 03, 2024 0.0999 0.1200 0.0974 0.1137 385,020 +0.01(+13.81%)
Apr 02, 2024 0.0920 0.1000 0.0903 0.0999 306,750 +0.00(+2.15%)
Apr 01, 2024 0.0977 0.1045 0.0934 0.0978 179,085 +0.00(+3.38%)
Mar 28, 2024 0.0850 0.0946 0.0850 0.0946 94,040 +0.01(+8.86%)
Mar 27, 2024 0.0853 0.0885 0.0835 0.0869 161,850 +0.00(+4.70%)
Mar 26, 2024 0.0818 0.0856 0.0814 0.0830 273,928 -0.00(-0.36%)
Mar 25, 2024 0.0823 0.0859 0.0823 0.0833 228,040 +0.00(+4.00%)
Mar 22, 2024 0.0800 0.0821 0.0800 0.0801 161,463 -0.00(-1.72%)
Mar 21, 2024 0.0850 0.0900 0.0810 0.0815 292,994 -0.00(-2.28%)
Mar 20, 2024 0.0885 0.0889 0.0810 0.0834 343,457 -0.01(-5.76%)
Mar 19, 2024 0.0881 0.0899 0.0820 0.0885 66,643 -0.00(-0.11%)
Mar 18, 2024 0.0920 0.0937 0.0850 0.0886 107,036 -0.00(-0.56%)
Mar 15, 2024 0.0975 0.1004 0.0851 0.0891 321,900 -0.01(-10.90%)
Mar 14, 2024 0.1000 0.1040 0.1000 0.1000 104,990 -0.01(-5.21%)
Mar 13, 2024 0.0938 0.1057 0.0938 0.1055 91,363 -0.00(-0.09%)
Mar 12, 2024 0.1070 0.1089 0.1050 0.1056 56,844 -0.00(-1.77%)
Mar 11, 2024 0.1050 0.1091 0.1000 0.1075 36,635 +0.00(+2.67%)
Mar 08, 2024 0.1036 0.1100 0.1013 0.1047 42,443 +0.00(+4.70%)
Mar 07, 2024 0.1015 0.1015 0.0960 0.1000 99,728 +0.01(+8.46%)
Mar 06, 2024 0.1000 0.1000 0.0922 0.0922 61,360 +0.00(+2.44%)
Mar 05, 2024 0.1093 0.1093 0.0900 0.0900 454,211 -0.02(-14.85%)
Mar 04, 2024 0.1057 0.1070 0.0970 0.1057 83,568 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.