Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (OP: NSGCF )

0.0253 -0.0022 (-8.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0268 0.0275 0.0268 0.0275 30,120 -0.01(-17.17%)
Jul 18, 2024 0.0332 0 -0.00(-0.90%)
Jul 16, 2024 0.0335 0 +0.00(+0.00%)
Jul 12, 2024 0.0335 0 +0.01(+29.84%)
Jul 05, 2024 0.0258 0 -0.00(-13.42%)
Jun 26, 2024 0.0298 0 -0.00(-9.70%)
Jun 17, 2024 0.0330 0 +0.00(+11.86%)
Jun 10, 2024 0.0295 0 -0.00(-12.20%)
Jun 06, 2024 0.0336 0 +0.00(+12.00%)
Jun 05, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+18.58%)
Jun 03, 2024 0.0253 0 -0.00(-8.33%)
May 29, 2024 0.0276 0 -0.00(-1.43%)
May 28, 2024 0.0280 0.0280 0.0280 0.0280 300 -0.01(-17.65%)
May 21, 2024 0.0340 0 +0.00(+13.33%)
May 17, 2024 0.0300 0 +0.00(+9.89%)
May 15, 2024 0.0273 0 -0.00(-1.09%)
May 14, 2024 0.0276 0.0276 0.0276 0.0276 6,500 -0.00(-3.16%)
May 08, 2024 0.0285 0 +0.00(+2.15%)
May 06, 2024 0.0279 0 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.