Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (OP: NOPMF )

5.000 -0.040 (-0.79%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.070 5.120 5.000 5.000 19,532 -0.04(-0.79%)
May 16, 2024 4.860 5.040 4.820 5.040 33,750 +0.16(+3.33%)
May 15, 2024 4.630 4.900 4.600 4.878 32,380 +0.34(+7.55%)
May 14, 2024 4.520 4.640 4.520 4.535 19,504 +0.08(+1.91%)
May 13, 2024 4.610 4.610 4.377 4.450 24,349 -0.17(-3.68%)
May 10, 2024 4.290 4.770 4.290 4.620 21,058 +0.35(+8.20%)
May 09, 2024 4.221 4.290 4.221 4.270 78,455 +0.09(+2.15%)
May 08, 2024 4.220 4.220 4.180 4.180 3,772 -0.05(-1.18%)
May 07, 2024 4.233 4.260 4.230 4.230 3,348 +0.01(+0.24%)
May 06, 2024 4.230 4.290 4.220 4.220 11,358 +0.03(+0.69%)
May 03, 2024 4.181 4.200 4.181 4.191 12,000 +0.04(+0.87%)
May 02, 2024 4.200 4.200 4.155 4.155 2,380 +0.00(+0.12%)
May 01, 2024 4.184 4.195 4.150 4.150 5,517 -0.05(-1.19%)
Apr 30, 2024 4.258 4.258 4.180 4.200 8,367 -0.20(-4.55%)
Apr 29, 2024 4.400 4.400 4.310 4.400 4,400 +0.10(+2.33%)
Apr 26, 2024 4.321 4.321 4.300 4.300 900 +0.04(+1.06%)
Apr 25, 2024 4.320 4.320 4.255 4.255 3,345 -0.04(-1.05%)
Apr 24, 2024 4.300 4.310 4.300 4.300 2,015 -0.11(-2.49%)
Apr 23, 2024 4.420 4.450 4.370 4.410 33,882 +0.04(+1.03%)
Apr 22, 2024 4.250 4.400 4.250 4.365 3,605 -0.01(-0.12%)
Apr 19, 2024 4.370 4.370 4.370 4.370 4,561 -0.02(-0.45%)
Apr 18, 2024 4.404 4.404 4.390 4.390 3,700 +0.01(+0.23%)
Apr 17, 2024 4.300 4.380 4.300 4.380 8,521 +0.08(+1.86%)
Apr 16, 2024 4.230 4.300 4.230 4.300 5,060 -0.01(-0.23%)
Apr 15, 2024 4.350 4.360 4.310 4.310 15,449 -0.09(-2.05%)
Apr 12, 2024 4.455 4.480 4.400 4.400 3,600 -0.07(-1.68%)
Apr 11, 2024 4.500 4.500 4.460 4.475 1,080 +0.02(+0.45%)
Apr 10, 2024 4.550 4.550 4.450 4.455 17,130 -0.08(-1.80%)
Apr 09, 2024 4.560 4.620 4.537 4.537 13,105 -0.00(-0.08%)
Apr 08, 2024 4.580 4.580 4.510 4.540 5,825 +0.02(+0.44%)
Apr 05, 2024 4.460 4.580 4.460 4.520 5,838 -0.07(-1.53%)
Apr 04, 2024 4.690 4.690 4.590 4.590 5,580 -0.10(-2.07%)
Apr 03, 2024 4.687 4.687 4.687 4.687 800 -0.01(-0.28%)
Apr 02, 2024 4.713 4.713 4.692 4.700 3,791 +0.00(+0.00%)
Apr 01, 2024 4.708 4.730 4.700 4.700 2,824 +0.02(+0.43%)
Mar 28, 2024 4.700 4.710 4.660 4.680 10,614 +0.15(+3.38%)
Mar 27, 2024 4.527 4.527 4.450 4.527 600 +0.08(+1.75%)
Mar 26, 2024 4.380 4.449 4.358 4.449 3,323 +0.06(+1.34%)
Mar 25, 2024 4.410 4.534 4.390 4.390 10,007 -0.13(-2.88%)
Mar 22, 2024 4.610 4.610 4.499 4.520 21,870 -0.07(-1.51%)
Mar 21, 2024 4.573 4.589 4.573 4.589 4,752 +0.09(+1.94%)
Mar 20, 2024 4.550 4.551 4.502 4.502 6,421 +0.06(+1.44%)
Mar 19, 2024 4.290 4.518 4.233 4.438 30,879 +0.22(+5.21%)
Mar 18, 2024 4.500 4.600 4.069 4.218 62,343 -0.28(-6.27%)
Mar 15, 2024 4.810 4.970 4.500 4.500 38,340 -0.52(-10.36%)
Mar 14, 2024 5.050 5.076 4.945 5.020 29,280 -0.10(-1.95%)
Mar 13, 2024 5.200 5.200 5.120 5.120 11,260 -0.15(-2.83%)
Mar 12, 2024 5.269 5.269 5.269 5.269 830 +0.09(+1.72%)
Mar 11, 2024 5.150 5.181 5.136 5.180 3,746 +0.04(+0.86%)
Mar 08, 2024 5.560 5.560 5.136 5.136 10,008 -0.03(-0.57%)
Mar 06, 2024 5.165 300 +0.04(+0.80%)
Mar 05, 2024 5.140 5.173 5.062 5.124 26,442 -0.04(-0.76%)
Mar 04, 2024 5.210 5.260 5.163 5.163 6,325 -0.09(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.