Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.490 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 08, 2015 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
May 07, 2015 0.0130 0.0130 0.0130 0.0130 45,000 +0.00(+8.33%)
May 01, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Apr 30, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 27, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 20, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2015 0.0150 0.0200 0.0150 0.0150 41,600 +0.00(+0.00%)
Apr 16, 2015 0.0130 0.0200 0.0090 0.0150 846,905 -0.01(-40.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2015 0.0250 0.0250 0.0250 0.0250 200 +0.00(+0.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.