Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.650 +0.050 (+1.92%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 2.600 6 -0.05(-1.89%)
May 01, 2024 2.750 2.750 2.650 2.650 1,180 -0.10(-3.64%)
Apr 30, 2024 2.750 2.750 2.750 2.750 3,126 +0.00(+0.00%)
Apr 29, 2024 2.750 2.750 2.750 2.750 1,012 -0.05(-1.79%)
Apr 26, 2024 2.800 2.800 2.800 2.800 400 +0.03(+1.17%)
Apr 19, 2024 2.768 0 -0.03(-1.16%)
Apr 10, 2024 2.800 2 +0.00(+0.00%)
Apr 08, 2024 2.800 0 +0.03(+1.08%)
Apr 04, 2024 2.770 0 -0.03(-1.07%)
Apr 03, 2024 2.800 2.800 2.800 2.800 5,000 -0.01(-0.36%)
Apr 02, 2024 2.900 2.900 2.810 2.810 801 -0.14(-4.75%)
Mar 28, 2024 2.950 61 +0.04(+1.37%)
Mar 27, 2024 2.910 2.910 2.910 2.910 111 +0.00(+0.00%)
Mar 25, 2024 2.910 8 +0.01(+0.34%)
Mar 19, 2024 2.900 0 +0.00(+0.00%)
Mar 18, 2024 2.900 2.900 2.900 2.900 6,018 -0.10(-3.33%)
Mar 14, 2024 3.000 2 +0.00(+0.00%)
Mar 08, 2024 3.000 0 +0.50(+19.76%)
Mar 07, 2024 2.470 2.505 2.450 2.505 634 -0.29(-10.54%)
Mar 06, 2024 2.710 2.800 2.700 2.800 1,616 -0.02(-0.60%)
Mar 05, 2024 2.817 2.817 2.800 2.817 1,667 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.