Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (OP: NLST )

1.370 +0.020 (+1.48%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.380 1.410 1.320 1.350 216,217 +0.00(+0.30%)
Jul 01, 2024 1.360 1.430 1.330 1.346 317,251 +0.01(+0.45%)
Jun 28, 2024 1.340 1.420 1.320 1.340 136,739 +0.00(+0.00%)
Jun 27, 2024 1.300 1.370 1.300 1.340 162,447 +0.03(+2.60%)
Jun 26, 2024 1.360 1.390 1.290 1.306 593,494 -0.07(-5.36%)
Jun 25, 2024 1.410 1.470 1.320 1.380 383,033 -0.05(-3.50%)
Jun 24, 2024 1.400 1.460 1.390 1.430 176,194 +0.04(+2.62%)
Jun 21, 2024 1.320 1.456 1.305 1.393 365,998 +0.01(+0.98%)
Jun 20, 2024 1.350 1.410 1.260 1.380 816,368 -0.05(-3.50%)
Jun 18, 2024 1.500 1.510 1.380 1.430 374,900 -0.10(-6.54%)
Jun 17, 2024 1.600 1.650 1.504 1.530 300,511 -0.09(-5.44%)
Jun 14, 2024 1.530 1.660 1.530 1.618 451,674 +0.08(+5.41%)
Jun 13, 2024 1.460 1.686 1.460 1.535 516,937 +0.06(+4.42%)
Jun 12, 2024 1.420 1.500 1.420 1.470 465,562 +0.05(+3.52%)
Jun 11, 2024 1.400 1.450 1.370 1.420 291,301 +0.02(+1.43%)
Jun 10, 2024 1.400 1.400 1.360 1.400 240,409 +0.00(+0.00%)
Jun 07, 2024 1.350 1.440 1.337 1.400 270,759 +0.03(+2.19%)
Jun 06, 2024 1.310 1.390 1.300 1.370 687,396 -0.03(-2.14%)
Jun 05, 2024 1.490 1.490 1.390 1.400 551,524 -0.06(-4.11%)
Jun 04, 2024 1.520 1.550 1.430 1.460 500,170 -0.09(-5.81%)
Jun 03, 2024 1.620 1.650 1.520 1.550 401,468 -0.05(-3.37%)
May 31, 2024 1.570 1.610 1.530 1.604 201,986 +0.04(+2.82%)
May 30, 2024 1.560 1.640 1.520 1.560 277,447 -0.03(-1.89%)
May 29, 2024 1.670 2.700 1.580 1.590 632,252 +0.02(+0.95%)
May 28, 2024 1.910 1.930 1.570 1.575 1,868,827 -0.28(-14.86%)
May 24, 2024 2.970 2.970 1.850 1.850 5,319,257 -0.22(-10.63%)
May 23, 2024 2.000 2.170 1.940 2.070 1,684,482 +0.08(+4.02%)
May 22, 2024 1.750 2.000 1.710 1.990 1,135,216 +0.28(+16.37%)
May 21, 2024 1.700 1.788 1.530 1.710 717,924 +0.05(+2.83%)
May 20, 2024 1.890 2.000 1.600 1.663 2,313,230 +0.02(+1.40%)
May 17, 2024 1.460 1.990 1.430 1.640 1,331,847 +0.22(+15.49%)
May 16, 2024 1.350 1.500 1.280 1.420 437,401 +0.05(+3.65%)
May 15, 2024 1.300 1.420 1.300 1.370 284,701 +0.04(+3.01%)
May 14, 2024 1.300 1.410 1.300 1.330 318,645 +0.00(+0.00%)
May 13, 2024 1.270 1.333 1.260 1.330 216,770 +0.03(+2.29%)
May 10, 2024 1.282 1.350 1.246 1.300 432,366 +0.02(+1.58%)
May 09, 2024 1.270 1.280 1.240 1.280 217,467 +0.02(+1.19%)
May 08, 2024 1.300 1.300 1.220 1.265 211,609 -0.02(-1.79%)
May 07, 2024 1.300 1.300 1.260 1.288 185,586 -0.01(-0.54%)
May 06, 2024 1.305 1.330 1.260 1.295 388,544 -0.02(-1.15%)
May 03, 2024 1.330 1.370 1.300 1.310 143,009 -0.01(-0.76%)
May 02, 2024 1.390 1.390 1.310 1.320 167,733 -0.04(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.