Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.3324 +0.0224 (+7.23%)
Streaming Delayed Price Updated: 3:04 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3200 0.3500 0.3200 0.3324 68,305 +0.02(+7.23%)
Oct 17, 2024 0.3172 0.3173 0.3000 0.3100 3,030 +0.02(+7.19%)
Oct 16, 2024 0.3099 0.3200 0.1020 0.2892 11,940 -0.04(-12.36%)
Oct 15, 2024 0.2375 0.3300 0.2339 0.3300 239,089 +0.23(+230.00%)
Oct 14, 2024 0.3300 0.3300 0.1000 0.1000 13,570 -0.13(-56.90%)
Oct 11, 2024 0.2400 0.2443 0.2320 0.2320 33,378 +0.12(+110.91%)
Oct 10, 2024 0.1100 0.1100 0.1100 0.1100 100 -0.10(-47.62%)
Oct 09, 2024 0.2030 0.2100 0.2030 0.2100 50,325 -0.08(-27.59%)
Oct 08, 2024 0.2881 0.2900 0.2806 0.2900 1,000 +0.01(+3.57%)
Oct 07, 2024 0.2486 0.3200 0.0550 0.2800 70,988 +0.05(+21.74%)
Oct 03, 2024 0.2300 0 +0.00(+0.00%)
Oct 02, 2024 0.2238 0.2300 0.2230 0.2300 50,408 +0.02(+9.52%)
Oct 01, 2024 0.1950 0.2100 0.1950 0.2100 189,477 -0.01(-4.55%)
Sep 27, 2024 0.2200 5,005 +0.00(+1.57%)
Sep 26, 2024 0.2000 0.2500 0.1800 0.2166 75,965 +0.04(+20.33%)
Sep 25, 2024 0.1357 0.1800 0.1289 0.1800 56,379 +0.07(+63.64%)
Sep 24, 2024 0.1000 0.1100 0.1000 0.1100 56,991 +0.03(+43.79%)
Sep 23, 2024 0.0839 0.0859 0.0765 0.0765 16,100 -0.01(-10.94%)
Sep 17, 2024 0.0859 0 -0.01(-14.10%)
Sep 16, 2024 0.0427 0.1000 0.0427 0.1000 3,100 +0.05(+100.00%)
Sep 13, 2024 0.0824 0.0824 0.0450 0.0500 62,714 -0.02(-28.57%)
Sep 11, 2024 0.0700 0 +0.01(+8.02%)
Sep 10, 2024 0.0648 0.0648 0.0648 0.0648 10,000 -0.00(-0.31%)
Sep 06, 2024 0.0650 5 -0.03(-31.58%)
Aug 28, 2024 0.0950 0 +0.06(+137.50%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 24,000 -0.06(-59.06%)
Aug 26, 2024 0.0900 0.1000 0.0900 0.0977 3,700 -0.00(-2.30%)
Aug 23, 2024 0.1000 0.1000 0.1000 0.1000 20,400 +0.01(+13.64%)
Aug 22, 2024 0.0860 0.0890 0.0860 0.0880 52,500 +0.00(+2.44%)
Aug 21, 2024 0.0758 0.0859 0.0500 0.0859 123,666 +0.04(+71.80%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.05(-50.00%)
Aug 19, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.10%)
Aug 15, 2024 0.0999 0 +0.04(+66.50%)
Aug 14, 2024 0.1072 0.1300 0.0350 0.0600 8,546 -0.04(-40.00%)
Aug 12, 2024 0.1000 0 +0.00(+0.00%)
Aug 09, 2024 0.1079 0.1079 0.1000 0.1000 16,741 +0.00(+0.00%)
Aug 08, 2024 0.1000 0.1000 0.0700 0.1000 74,600 +0.05(+88.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.