Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbia Advance Corp S A B (OP: MXCHY )

2.000 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 2.000 0 +0.18(+9.89%)
Oct 01, 2024 1.820 0 -0.73(-28.63%)
Sep 30, 2024 1.810 2.550 1.810 2.550 3,024 +0.59(+30.43%)
Sep 26, 2024 1.955 25 -0.09(-4.63%)
Sep 25, 2024 2.050 2.050 2.050 2.050 2,293 +0.02(+0.99%)
Sep 23, 2024 2.030 176 +0.07(+3.84%)
Sep 19, 2024 1.955 186 -0.05(-2.49%)
Sep 13, 2024 2.005 48 -0.08(-3.61%)
Sep 12, 2024 1.960 2.080 1.960 2.080 513 +0.17(+8.62%)
Sep 11, 2024 1.915 1.915 1.915 1.915 134 -0.06(-3.28%)
Sep 05, 2024 1.980 43 -0.08(-3.65%)
Sep 03, 2024 2.055 0 -0.01(-0.72%)
Aug 30, 2024 2.110 2.110 2.070 2.070 913 -0.04(-1.90%)
Aug 29, 2024 2.100 2.110 2.100 2.110 3,030 +0.01(+0.48%)
Aug 28, 2024 2.100 2.100 2.100 2.100 2,381 -0.05(-2.55%)
Aug 27, 2024 2.180 2.180 2.155 2.155 314 -0.09(-4.01%)
Aug 22, 2024 2.245 105 +0.04(+1.58%)
Aug 21, 2024 2.210 2.210 2.210 2.210 2,273 -0.19(-7.92%)
Aug 20, 2024 2.400 2.400 2.400 2.400 1,087 +0.02(+1.05%)
Aug 19, 2024 2.342 2.375 2.342 2.375 600 -0.01(-0.42%)
Aug 16, 2024 2.385 2.385 2.385 2.385 304 +0.08(+3.70%)
Aug 15, 2024 2.250 2.300 2.250 2.300 1,500 +0.05(+2.22%)
Aug 12, 2024 2.250 0 +0.00(+0.20%)
Aug 09, 2024 2.245 2.245 2.245 2.245 190 +0.05(+2.07%)
Aug 07, 2024 2.200 104 -0.12(-5.17%)
Aug 06, 2024 2.320 2.320 2.320 2.320 206 +0.02(+0.87%)
Aug 05, 2024 2.210 2.335 2.210 2.300 5,780 -0.19(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.