Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

2.470 -0.119 (-4.59%)
Streaming Delayed Price Updated: 3:30 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.500 2.589 2.467 2.589 12,178 +0.18(+7.42%)
Sep 30, 2024 2.400 2.421 2.400 2.410 3,275 +0.02(+0.84%)
Sep 27, 2024 2.426 2.426 2.340 2.390 4,525 -0.06(-2.62%)
Sep 26, 2024 2.500 2.500 2.453 2.454 1,105 -0.00(-0.02%)
Sep 25, 2024 2.455 2.460 2.455 2.455 1,605 -0.02(-0.61%)
Sep 24, 2024 2.470 2.500 2.455 2.470 1,385 -0.03(-1.20%)
Sep 23, 2024 2.620 2.620 2.490 2.500 20,422 -0.04(-1.57%)
Sep 20, 2024 2.520 2.540 2.504 2.540 9,752 +0.03(+1.20%)
Sep 19, 2024 2.520 2.520 2.480 2.510 12,185 -0.09(-3.46%)
Sep 18, 2024 2.550 2.600 2.540 2.600 3,610 +0.10(+3.79%)
Sep 17, 2024 2.560 2.560 2.490 2.505 18,218 +0.08(+3.51%)
Sep 16, 2024 2.500 2.500 2.420 2.420 782 -0.06(-2.42%)
Sep 13, 2024 2.480 2.590 2.400 2.480 28,361 +0.14(+5.98%)
Sep 12, 2024 2.400 2.490 2.303 2.340 22,328 -0.01(-0.43%)
Sep 11, 2024 2.300 2.350 2.285 2.350 24,318 +0.21(+9.81%)
Sep 10, 2024 2.140 2.150 2.140 2.140 1,205 +0.01(+0.23%)
Sep 05, 2024 2.135 0 +0.03(+1.67%)
Sep 03, 2024 2.100 90 +0.05(+2.44%)
Aug 29, 2024 2.050 9 -0.01(-0.49%)
Aug 28, 2024 2.056 2.060 2.056 2.060 2,311 -0.09(-4.19%)
Aug 27, 2024 2.150 2.150 2.150 2.150 1,100 +0.02(+1.11%)
Aug 26, 2024 2.183 2.183 2.127 2.127 22,100 -0.06(-2.59%)
Aug 23, 2024 2.160 2.205 2.160 2.183 17,873 +0.02(+1.06%)
Aug 22, 2024 2.157 2.160 2.157 2.160 1,300 -0.00(-0.07%)
Aug 21, 2024 2.144 2.180 2.144 2.162 20,463 +0.08(+3.92%)
Aug 20, 2024 2.139 2.139 2.060 2.080 3,839 -0.07(-3.26%)
Aug 19, 2024 2.130 2.155 2.050 2.150 38,730 +0.07(+3.37%)
Aug 16, 2024 2.050 2.095 2.050 2.080 7,539 +0.05(+2.46%)
Aug 15, 2024 1.950 2.030 1.950 2.030 19,684 +0.13(+6.84%)
Aug 13, 2024 1.900 0 -0.01(-0.31%)
Aug 12, 2024 1.610 1.940 1.610 1.906 5,850 -0.01(-0.73%)
Aug 09, 2024 1.830 1.920 1.830 1.920 2,903 +0.00(+0.26%)
Aug 08, 2024 1.850 1.915 1.830 1.915 3,601 +0.15(+8.19%)
Aug 07, 2024 1.770 1.800 1.730 1.770 1,280 +0.05(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.