Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercari Inc ADR (OP: MCARY )

9.134 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 9.134 14 -0.32(-3.34%)
Sep 27, 2024 9.450 9.450 9.450 9.450 402 +0.43(+4.77%)
Sep 26, 2024 9.100 9.100 9.010 9.020 2,089 +0.02(+0.22%)
Sep 20, 2024 9.000 1 -0.14(-1.53%)
Sep 19, 2024 9.570 9.600 9.140 9.140 1,649 +0.08(+0.88%)
Sep 18, 2024 8.950 9.060 8.832 9.060 1,651 +0.83(+10.06%)
Sep 12, 2024 8.232 75 -0.26(-3.04%)
Sep 05, 2024 8.490 76 +0.39(+4.85%)
Sep 04, 2024 8.098 8.098 8.070 8.098 348 -0.27(-3.26%)
Sep 03, 2024 8.510 8.510 8.270 8.370 4,019 +0.28(+3.46%)
Aug 30, 2024 8.428 8.428 8.040 8.090 3,710 +0.42(+5.49%)
Aug 29, 2024 8.310 8.310 7.669 7.669 563 -0.50(-6.14%)
Aug 26, 2024 8.170 33 +0.00(+0.00%)
Aug 23, 2024 8.170 8.170 8.170 8.170 162 +0.28(+3.55%)
Aug 22, 2024 7.890 7.890 7.890 7.890 125 +0.30(+3.95%)
Aug 21, 2024 7.480 7.590 7.480 7.590 2,577 +1.12(+17.31%)
Aug 02, 2024 6.470 0 -0.30(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.