Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (OP: MARVF )

0.0137 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0142 0.0142 0.0137 0.0137 100,117 +0.00(+4.58%)
Nov 21, 2024 0.0131 0 -0.00(-7.09%)
Nov 19, 2024 0.0141 0 +0.00(+0.71%)
Nov 18, 2024 0.0129 0.0140 0.0108 0.0140 171,500 +0.00(+16.67%)
Nov 15, 2024 0.0127 0.0127 0.0120 0.0120 24,300 -0.00(-20.00%)
Nov 14, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+8.70%)
Nov 13, 2024 0.0142 0.0142 0.0138 0.0138 60,000 +0.00(+7.81%)
Nov 12, 2024 0.0144 0.0144 0.0126 0.0128 72,000 +0.00(+1.59%)
Nov 11, 2024 0.0141 0.0141 0.0126 0.0126 56,450 -0.00(-10.00%)
Nov 08, 2024 0.0142 0.0143 0.0140 0.0140 108,505 -0.00(-2.10%)
Nov 07, 2024 0.0164 0.0164 0.0143 0.0143 50,235 +0.00(+5.93%)
Nov 04, 2024 0.0135 0 +0.00(+3.85%)
Oct 31, 2024 0.0130 0 -0.00(-3.70%)
Oct 30, 2024 0.0200 0.0200 0.0135 0.0135 1,200 -0.00(-23.30%)
Oct 29, 2024 0.0176 0.0176 0.0146 0.0176 243,500 +0.00(+0.00%)
Oct 28, 2024 0.0231 0.0231 0.0148 0.0176 317,554 -0.00(-2.22%)
Oct 25, 2024 0.0180 0.0193 0.0175 0.0180 374,944 +0.00(+7.14%)
Oct 24, 2024 0.0200 0.0200 0.0168 0.0168 241,021 -0.00(-6.67%)
Oct 23, 2024 0.0231 0.0231 0.0171 0.0180 926,450 -0.00(-10.00%)
Oct 22, 2024 0.0153 0.0231 0.0142 0.0200 2,285,955 +0.01(+40.85%)
Oct 21, 2024 0.0106 0.0153 0.0106 0.0142 1,012,616 +0.00(+31.48%)
Oct 18, 2024 0.0110 0.0128 0.0104 0.0108 477,000 +0.00(+0.93%)
Oct 17, 2024 0.0144 0.0195 0.0107 0.0107 1,311,037 -0.00(-15.75%)
Oct 16, 2024 0.0104 0.0157 0.0102 0.0127 521,507 +0.00(+23.30%)
Oct 15, 2024 0.0100 0.0105 0.0100 0.0103 70,254 -0.00(-2.83%)
Oct 11, 2024 0.0106 0 -0.00(-5.36%)
Oct 10, 2024 0.0109 0.0134 0.0108 0.0112 243,500 +0.00(+2.75%)
Oct 09, 2024 0.0113 0.0113 0.0109 0.0109 105,000 -0.00(-1.80%)
Oct 08, 2024 0.0170 0.0170 0.0111 0.0111 340,301 -0.00(-23.97%)
Oct 07, 2024 0.0146 0.0146 0.0146 0.0146 100,000 +0.00(+0.00%)
Oct 04, 2024 0.0146 0.0146 0.0123 0.0146 125,000 -0.00(-2.67%)
Oct 03, 2024 0.0125 0.0150 0.0125 0.0150 78,000 +0.00(+4.17%)
Sep 30, 2024 0.0144 0 -0.00(-4.00%)
Sep 27, 2024 0.0170 0.0170 0.0150 0.0150 56,500 +0.00(+2.04%)
Sep 26, 2024 0.0148 0.0148 0.0147 0.0147 55,611 +0.00(+32.43%)
Sep 25, 2024 0.0113 0.0120 0.0111 0.0111 250,000 +0.00(+3.74%)
Sep 24, 2024 0.0111 0.0160 0.0107 0.0107 194,900 -0.00(-1.83%)
Sep 23, 2024 0.0105 0.0132 0.0100 0.0109 246,545 -0.00(-19.26%)
Sep 20, 2024 0.0109 0.0135 0.0105 0.0135 64,000 +0.00(+21.62%)
Sep 19, 2024 0.0111 0.0112 0.0105 0.0111 171,000 +0.00(+0.91%)
Sep 18, 2024 0.0110 0.0128 0.0110 0.0110 10,894 -0.00(-20.29%)
Sep 16, 2024 0.0138 0 -0.00(-0.72%)
Sep 13, 2024 0.0141 0.0141 0.0139 0.0139 2,412 -0.00(-4.79%)
Sep 12, 2024 0.0146 0.0146 0.0143 0.0146 85,000 -0.00(-2.01%)
Sep 11, 2024 0.0149 0.0149 0.0149 0.0149 5,000 +0.00(+3.47%)
Sep 09, 2024 0.0144 0 -0.00(-20.00%)
Sep 06, 2024 0.0145 0.0180 0.0145 0.0180 87,000 +0.00(+20.00%)
Sep 05, 2024 0.0146 0.0185 0.0139 0.0150 272,100 -0.00(-12.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.