Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (OP: MARK )

0.0894 -0.0032 (-3.46%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0990 0.1000 0.0891 0.0894 102,897 -0.00(-3.46%)
Aug 29, 2024 0.0891 0.0948 0.0891 0.0926 45,133 +0.00(+3.23%)
Aug 28, 2024 0.0907 0.0939 0.0890 0.0897 24,008 -0.00(-4.06%)
Aug 27, 2024 0.0939 0.0939 0.0890 0.0935 147,788 +0.00(+2.19%)
Aug 26, 2024 0.0939 0.0939 0.0891 0.0915 58,848 +0.00(+1.67%)
Aug 23, 2024 0.0878 0.0950 0.0871 0.0900 121,577 -0.00(-5.16%)
Aug 22, 2024 0.0951 0.1040 0.0900 0.0949 353,411 -0.00(-0.21%)
Aug 21, 2024 0.0968 0.1067 0.0910 0.0951 147,004 +0.00(+0.11%)
Aug 20, 2024 0.1070 0.1070 0.0910 0.0950 260,572 -0.00(-4.62%)
Aug 19, 2024 0.0897 0.1070 0.0860 0.0996 457,716 +0.01(+13.83%)
Aug 16, 2024 0.0860 0.1069 0.0836 0.0875 71,107 -0.00(-1.69%)
Aug 15, 2024 0.0895 0.0944 0.0847 0.0890 67,336 +0.00(+1.95%)
Aug 14, 2024 0.0860 0.0909 0.0800 0.0873 351,923 -0.00(-5.01%)
Aug 13, 2024 0.0997 0.0997 0.0850 0.0919 219,908 -0.00(-3.16%)
Aug 12, 2024 0.0914 0.1083 0.0861 0.0949 324,818 -0.01(-6.04%)
Aug 09, 2024 0.0914 0.1130 0.0914 0.1010 114,193 +0.01(+7.45%)
Aug 08, 2024 0.1097 0.1135 0.0910 0.0940 348,034 -0.02(-14.31%)
Aug 07, 2024 0.1100 0.1130 0.0900 0.1097 486,277 +0.02(+25.09%)
Aug 06, 2024 0.0980 0.1109 0.0875 0.0877 156,537 -0.01(-7.68%)
Aug 05, 2024 0.1000 0.1049 0.0830 0.0950 147,087 -0.01(-5.94%)
Aug 02, 2024 0.1049 0.1049 0.0913 0.1010 88,851 -0.00(-3.72%)
Aug 01, 2024 0.0913 0.1100 0.0913 0.1049 233,104 +0.01(+15.02%)
Jul 31, 2024 0.1000 0.1039 0.0906 0.0912 270,669 -0.01(-10.59%)
Jul 30, 2024 0.1013 0.1067 0.1000 0.1020 142,151 -0.00(-2.86%)
Jul 29, 2024 0.1100 0.1127 0.1013 0.1050 285,878 -0.00(-2.42%)
Jul 26, 2024 0.1068 0.1137 0.1068 0.1076 83,606 -0.01(-5.61%)
Jul 25, 2024 0.1095 0.1159 0.1068 0.1140 96,564 +0.00(+3.54%)
Jul 24, 2024 0.1139 0.1177 0.1080 0.1101 141,251 -0.00(-0.81%)
Jul 23, 2024 0.1190 0.1190 0.1050 0.1110 523,975 -0.01(-6.72%)
Jul 22, 2024 0.1199 0.1199 0.1118 0.1190 146,111 +0.00(+2.67%)
Jul 19, 2024 0.1187 0.1200 0.1140 0.1159 92,344 +0.00(+0.00%)
Jul 18, 2024 0.1151 0.1250 0.1126 0.1159 234,614 +0.00(+0.78%)
Jul 17, 2024 0.1205 0.1270 0.1150 0.1150 310,057 -0.01(-4.56%)
Jul 16, 2024 0.1200 0.1338 0.1150 0.1205 160,572 +0.00(+2.12%)
Jul 15, 2024 0.1250 0.1490 0.1158 0.1180 983,764 +0.00(+3.06%)
Jul 12, 2024 0.1102 0.1199 0.1101 0.1145 234,772 +0.00(+4.00%)
Jul 11, 2024 0.1141 0.1157 0.1100 0.1101 119,564 -0.00(-1.17%)
Jul 10, 2024 0.1199 0.1199 0.1110 0.1114 330,854 -0.00(-3.21%)
Jul 09, 2024 0.1151 0.1200 0.1151 0.1151 45,090 -0.00(-4.08%)
Jul 08, 2024 0.1132 0.1250 0.1116 0.1200 209,272 +0.01(+4.53%)
Jul 05, 2024 0.1111 0.1300 0.1111 0.1148 751,967 -0.01(-7.94%)
Jul 03, 2024 0.1248 0.1248 0.1101 0.1247 75,343 +0.01(+10.55%)
Jul 02, 2024 0.1196 0.1280 0.1111 0.1128 956,849 -0.01(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.