Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marketing Alliance Inc (OP: MAAL )

1.300 -0.050 (-3.70%)

Streaming Delayed Price Updated: 12:29 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	1.312	1.350	1.300	1.350	14,100	+0.05(+3.85%)
Nov 05, 2024				1.300	1	+0.00(+0.00%)
Nov 04, 2024	1.250	1.420	1.110	1.300	7,000	+0.05(+4.00%)
Nov 01, 2024	1.370	1.370	1.250	1.250	11,233	-0.12(-8.76%)
Oct 29, 2024				1.370	0	+0.02(+1.48%)
Oct 21, 2024				1.350	0	-0.01(-0.74%)
Oct 18, 2024	1.390	1.390	1.360	1.360	801	-0.06(-4.56%)
Oct 03, 2024				1.425	0	-0.06(-4.36%)
Oct 02, 2024	1.390	1.490	1.390	1.490	1,600	+0.23(+18.25%)
Oct 01, 2024	1.510	1.510	1.260	1.260	4,300	-0.29(-18.71%)
Sep 26, 2024				1.550	0	+0.04(+2.65%)
Sep 16, 2024				1.510	0	+0.01(+0.67%)
Sep 12, 2024				1.500	4	+0.19(+14.77%)
Sep 11, 2024	1.310	1.310	1.300	1.307	1,900	-0.05(-3.90%)
Sep 09, 2024				1.360	0	-0.03(-2.16%)
Sep 04, 2024				1.390	0	+0.03(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Marketing Alliance Inc (OP: MAAL )

Historical Prices