Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0017 0 -0.00(-5.56%)
Oct 16, 2024 0.0018 0.0018 0.0018 0.0018 113 -0.00(-25.00%)
Oct 15, 2024 0.0013 0.0024 0.0013 0.0024 2,283 +0.00(+84.62%)
Oct 14, 2024 0.0013 0.0013 0.0013 0.0013 1,000 -0.00(-45.83%)
Oct 11, 2024 0.0024 0.0024 0.0024 0.0024 2,083 +0.00(+41.18%)
Oct 08, 2024 0.0017 0 +0.00(+30.77%)
Oct 03, 2024 0.0013 0 -0.00(-40.91%)
Oct 01, 2024 0.0022 0 -0.00(-8.33%)
Sep 27, 2024 0.0024 0 +0.00(+14.29%)
Sep 25, 2024 0.0021 0 +0.00(+10.53%)
Sep 24, 2024 0.0025 0.0026 0.0019 0.0019 77,420 +0.00(+18.75%)
Sep 17, 2024 0.0016 0 +0.00(+0.00%)
Sep 16, 2024 0.0016 0.0016 0.0014 0.0016 198,800 -0.00(-23.81%)
Sep 13, 2024 0.0021 0.0021 0.0016 0.0021 27,085 +0.00(+0.00%)
Sep 09, 2024 0.0021 0 +0.00(+0.00%)
Sep 06, 2024 0.0021 0.0021 0.0021 0.0021 5,517 +0.00(+31.25%)
Sep 04, 2024 0.0016 2 -0.00(-42.86%)
Sep 03, 2024 0.0017 0.0028 0.0017 0.0028 335,050 +0.00(+75.00%)
Aug 13, 2024 0.0016 0 -0.00(-38.46%)
Aug 12, 2024 0.0026 0.0026 0.0026 0.0026 55,000 +0.00(+18.18%)
Aug 09, 2024 0.0023 0.0028 0.0022 0.0022 215,390 +0.00(+37.50%)
Aug 08, 2024 0.0016 0.0016 0.0016 0.0016 17,000 +0.00(+0.00%)
Aug 07, 2024 0.0016 0.0030 0.0016 0.0016 125,667 +0.00(+0.00%)
Aug 05, 2024 0.0016 0 -0.00(-38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.