Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.4500 0.4500 0.4500 0.4500 2,600 -0.02(-3.89%)
Sep 30, 2024 0.4600 0.4682 0.4600 0.4682 29,929 +0.01(+1.78%)
Sep 27, 2024 0.4690 0.4690 0.4600 0.4600 8,504 -0.00(-0.43%)
Sep 26, 2024 0.4548 0.4628 0.4450 0.4620 47,316 +0.00(+1.07%)
Sep 25, 2024 0.4716 0.4716 0.4451 0.4571 49,434 -0.01(-2.74%)
Sep 24, 2024 0.4760 0.4806 0.4620 0.4700 40,455 -0.00(-0.68%)
Sep 23, 2024 0.4745 0.4745 0.4732 0.4732 4,272 +0.01(+1.52%)
Sep 20, 2024 0.4500 0.4661 0.4499 0.4661 46,356 -0.01(-1.71%)
Sep 19, 2024 0.4818 0.4946 0.4742 0.4742 16,435 -0.02(-3.34%)
Sep 18, 2024 0.4906 0.4906 0.4906 0.4906 222 -0.00(-0.41%)
Sep 17, 2024 0.4883 0.4926 0.4883 0.4926 912 +0.02(+3.71%)
Sep 16, 2024 0.4600 0.4802 0.4600 0.4750 8,006 -0.02(-3.89%)
Sep 13, 2024 0.5076 0.5111 0.4580 0.4942 3,273 -0.02(-3.21%)
Sep 12, 2024 0.5250 0.5250 0.5106 0.5106 2,899 -0.01(-1.81%)
Sep 11, 2024 0.5100 0.5200 0.4969 0.5200 43,314 +0.04(+7.53%)
Sep 10, 2024 0.4836 0.4836 0.4836 0.4836 1,760 -0.03(-5.18%)
Sep 09, 2024 0.5000 0.5100 0.5000 0.5100 5,001 +0.02(+3.85%)
Sep 06, 2024 0.5167 0.5167 0.4911 0.4911 22,668 -0.02(-4.46%)
Sep 05, 2024 0.4864 0.5140 0.4810 0.5140 18,927 +0.02(+4.01%)
Sep 04, 2024 0.4894 0.4960 0.4894 0.4942 47,862 -0.00(-0.16%)
Sep 03, 2024 0.5000 0.5241 0.4700 0.4950 23,474 -0.02(-4.05%)
Aug 30, 2024 0.4563 0.5169 0.4563 0.5159 42,200 +0.05(+10.95%)
Aug 29, 2024 0.4623 0.4818 0.4512 0.4650 98,564 +0.02(+4.94%)
Aug 28, 2024 0.4574 0.4647 0.4431 0.4431 48,763 -0.00(-0.58%)
Aug 27, 2024 0.4472 0.4680 0.4457 0.4457 39,525 -0.01(-2.49%)
Aug 26, 2024 0.4492 0.4571 0.4474 0.4571 5,830 +0.01(+2.37%)
Aug 23, 2024 0.4588 0.4590 0.4444 0.4465 16,800 -0.01(-3.10%)
Aug 22, 2024 0.4800 0.5051 0.4608 0.4608 261,121 -0.00(-0.90%)
Aug 21, 2024 0.4144 0.4650 0.4144 0.4650 207,594 +0.04(+10.19%)
Aug 20, 2024 0.4300 0.4369 0.4157 0.4220 51,892 -0.00(-1.06%)
Aug 19, 2024 0.4350 0.4350 0.4201 0.4265 72,878 +0.00(+1.02%)
Aug 16, 2024 0.4382 0.4382 0.4203 0.4222 33,055 -0.02(-4.05%)
Aug 15, 2024 0.3359 0.4499 0.3359 0.4400 40,531 +0.01(+2.33%)
Aug 14, 2024 0.4187 0.4413 0.4187 0.4300 33,854 +0.01(+2.11%)
Aug 13, 2024 0.4221 0.4320 0.4007 0.4211 194,706 -0.01(-2.07%)
Aug 12, 2024 0.4300 0.4300 0.4300 0.4300 25,707 +0.00(+0.02%)
Aug 09, 2024 0.3700 0.4299 0.3700 0.4299 38,903 +0.05(+12.54%)
Aug 08, 2024 0.3826 0.3952 0.3753 0.3820 37,781 -0.03(-6.35%)
Aug 07, 2024 0.4194 0.4206 0.3952 0.4079 16,222 -0.01(-2.79%)
Aug 06, 2024 0.4163 0.4196 0.4163 0.4196 7,301 +0.02(+5.53%)
Aug 05, 2024 0.4010 0.4600 0.3960 0.3976 52,520 -0.02(-5.67%)
Aug 02, 2024 0.4458 0.4458 0.4106 0.4215 47,835 -0.04(-9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.