Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFFF )

2.019 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.230 2.415 2.019 2.019 53,845 +0.00(+0.02%)
Sep 30, 2024 2.000 2.210 1.964 2.019 30,547 -0.01(-0.54%)
Sep 27, 2024 2.225 2.300 2.010 2.030 78,834 -0.02(-0.98%)
Sep 26, 2024 2.190 2.190 2.040 2.050 104,852 -0.01(-0.49%)
Sep 25, 2024 2.150 2.210 2.050 2.060 167,784 +0.01(+0.49%)
Sep 24, 2024 2.185 2.190 2.050 2.050 165,891 -0.01(-0.49%)
Sep 23, 2024 2.020 2.106 2.000 2.060 92,967 +0.05(+2.49%)
Sep 20, 2024 2.030 2.030 2.000 2.010 27,891 -0.02(-0.99%)
Sep 19, 2024 2.390 2.390 2.030 2.030 58,038 -0.09(-4.25%)
Sep 18, 2024 2.300 2.300 2.060 2.120 49,458 -0.12(-5.36%)
Sep 17, 2024 2.430 2.450 2.170 2.240 247,605 -0.15(-6.41%)
Sep 16, 2024 2.500 2.990 2.374 2.393 248,276 -0.03(-1.10%)
Sep 13, 2024 2.410 2.439 2.342 2.420 20,789 +0.10(+4.31%)
Sep 12, 2024 2.250 2.320 2.155 2.320 44,984 -0.03(-1.28%)
Sep 11, 2024 2.400 2.400 2.250 2.350 39,402 +0.29(+14.08%)
Sep 10, 2024 2.080 2.080 2.060 2.060 2,155 +0.05(+2.49%)
Sep 09, 2024 2.052 2.052 2.010 2.010 1,645 +0.00(+0.00%)
Sep 06, 2024 2.000 2.010 2.000 2.010 3,460 -0.09(-4.29%)
Sep 05, 2024 2.022 2.220 2.022 2.100 16,850 -0.12(-5.41%)
Sep 04, 2024 1.990 2.310 1.930 2.220 19,815 +0.10(+4.72%)
Sep 03, 2024 1.896 2.120 1.880 2.120 27,277 +0.20(+10.65%)
Aug 30, 2024 1.920 1.926 1.910 1.916 2,142 +0.02(+1.11%)
Aug 29, 2024 1.900 1.920 1.895 1.895 3,136 +0.00(+0.05%)
Aug 28, 2024 1.850 1.894 1.850 1.894 4,316 -0.02(-0.94%)
Aug 27, 2024 1.935 1.935 1.830 1.912 4,402 +0.08(+4.48%)
Aug 26, 2024 1.860 1.860 1.830 1.830 2,343 -0.04(-2.14%)
Aug 23, 2024 1.890 1.900 1.850 1.870 19,861 -0.04(-2.09%)
Aug 22, 2024 1.860 2.000 1.860 1.910 10,037 +0.03(+1.60%)
Aug 21, 2024 1.610 1.880 1.610 1.880 9,033 +0.26(+16.41%)
Aug 20, 2024 1.626 1.626 1.540 1.615 4,415 +0.06(+4.19%)
Aug 19, 2024 1.980 1.980 1.500 1.550 10,872 +0.09(+6.16%)
Aug 16, 2024 1.450 1.460 1.450 1.460 2,492 +0.01(+0.55%)
Aug 15, 2024 1.450 1.458 1.449 1.452 4,024 +0.02(+1.54%)
Aug 14, 2024 1.520 1.520 1.430 1.430 3,753 -0.08(-5.17%)
Aug 13, 2024 1.502 1.529 1.502 1.508 1,414 +0.01(+0.53%)
Aug 12, 2024 1.522 1.526 1.495 1.500 5,683 -0.02(-1.32%)
Aug 09, 2024 1.440 1.520 1.434 1.520 16,224 +0.02(+1.33%)
Aug 08, 2024 1.490 1.500 1.470 1.500 9,780 +0.02(+1.21%)
Aug 07, 2024 1.482 1.482 1.482 1.482 1,070 -0.02(-1.20%)
Aug 06, 2024 1.545 1.545 1.380 1.500 3,663 +0.08(+5.97%)
Aug 05, 2024 1.520 1.545 1.380 1.415 13,486 -0.14(-9.26%)
Aug 02, 2024 1.560 1.580 1.548 1.560 14,205 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.